Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/01/2018 | +
1.50 (11.54%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | - | 100.00 | 1,450.00 |
17/01/2018 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 13.00 | 13.00 | - | 29,000.00 | 377,400.00 |
16/01/2018 |
-0.50 (3.70%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 200.00 | 2,600.00 |
15/01/2018 |
-1.90 (12.34%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 800.00 | 10,800.00 |
12/01/2018 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
11/01/2018 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
10/01/2018 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
09/01/2018 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
04/01/2018 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | - | - |
29/12/2017 | +
0.70 (5.34%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | - | 10,000.00 | 138,000.00 |
28/12/2017 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
27/12/2017 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
26/12/2017 | +
0.10 (0.77%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | - | 100.00 | 1,310.00 |
25/12/2017 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 200.00 | 2,600.00 |
22/12/2017 |
-1.40 (9.72%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 3,000.00 | 39,000.00 |
21/12/2017 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
20/12/2017 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
19/12/2017 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
18/12/2017 | +
0.20 (1.40%)
![]() |
14.30 | 14.50 | 14.30 | 14.50 | - | 1,000.00 | 14,400.00 |
15/12/2017 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |