Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2018 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | - | 10.00 | 131.00 |
12/03/2018 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
09/03/2018 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
08/03/2018 |
-2.10 (13.82%)
![]() |
13.20 | 13.20 | 13.10 | 13.10 | - | 900.00 | 11,800.00 |
07/03/2018 |
-0.40 (2.61%)
![]() |
16.90 | 16.90 | 14.90 | 14.90 | - | 620.00 | 9,486.00 |
02/03/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
01/03/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
23/02/2018 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |
21/02/2018 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |
13/02/2018 |
-1.50 (9.55%)
![]() |
15.00 | 15.00 | 14.20 | 14.20 | - | 2,000.00 | 29,200.00 |
12/02/2018 |
-2.70 (14.67%)
![]() |
15.70 | 15.70 | 15.70 | 15.70 | - | 600.00 | 9,420.00 |
09/02/2018 | 0.00 (0.00%) | 18.40 | 18.40 | 18.40 | 18.40 | - | - | - |
08/02/2018 | +
2.30 (14.29%)
![]() |
18.40 | 18.40 | 18.40 | 18.40 | - | 100.00 | 1,840.00 |
07/02/2018 |
-2.60 (14.94%)
![]() |
19.90 | 19.90 | 14.80 | 14.80 | - | 400.00 | 6,430.00 |
06/02/2018 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | - | - | - |
02/02/2018 |
-2.60 (14.94%)
![]() |
19.90 | 19.90 | 14.80 | 14.80 | - | 400.00 | 6,940.00 |
29/01/2018 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | - | - | - |
24/01/2018 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | - | - | - |
23/01/2018 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | - | - | - |
22/01/2018 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | - | - | - |