Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/04/2016 | +
3.00 (4.65%)
![]() |
64.50 | 68.00 | 64.50 | 67.50 | 66.18 | 84,740.00 | 5,614.15 |
07/04/2016 |
-1.50 (2.27%)
![]() |
66.00 | 66.00 | 64.50 | 64.50 | 65.26 | 26,030.00 | 1,694.17 |
06/04/2016 | +
1.50 (2.33%)
![]() |
64.50 | 66.00 | 63.50 | 66.00 | 64.45 | 46,170.00 | 2,985.80 |
05/04/2016 | +
0.50 (0.78%)
![]() |
64.00 | 64.50 | 63.50 | 64.50 | 63.88 | 19,790.00 | 1,264.27 |
04/04/2016 |
0.00 (0.00%)
![]() |
64.00 | 65.00 | 62.50 | 64.00 | 63.19 | 30,950.00 | 1,956.88 |
01/04/2016 |
-0.50 (0.78%)
![]() |
64.50 | 65.00 | 63.50 | 64.00 | 64.07 | 20,180.00 | 1,291.77 |
31/03/2016 |
-0.50 (0.77%)
![]() |
63.50 | 67.50 | 63.50 | 64.50 | 65.59 | 89,060.00 | 5,822.31 |
30/03/2016 | +
3.00 (4.84%)
![]() |
62.00 | 65.00 | 60.50 | 65.00 | 62.84 | 74,330.00 | 4,682.24 |
29/03/2016 | +
2.00 (3.33%)
![]() |
60.00 | 62.00 | 60.00 | 62.00 | 61.23 | 48,570.00 | 2,972.26 |
28/03/2016 |
0.00 (0.00%)
![]() |
60.00 | 60.00 | 58.50 | 60.00 | 59.23 | 133,570.00 | 5,015,362.60 |
25/03/2016 |
-0.50 (0.83%)
![]() |
60.50 | 60.50 | 56.50 | 60.00 | 59.37 | 160,342.00 | 7,592,984.54 |
24/03/2016 |
-1.50 (2.42%)
![]() |
62.00 | 61.50 | 60.50 | 60.50 | 60.94 | 19,860.00 | 1,208.32 |
23/03/2016 | +
1.00 (1.64%)
![]() |
61.00 | 62.00 | 61.00 | 62.00 | 61.68 | 32,880.00 | 2,028.12 |
22/03/2016 |
-1.00 (1.61%)
![]() |
62.00 | 61.50 | 60.00 | 61.00 | 60.96 | 19,490.00 | 1,187.34 |
21/03/2016 | +
3.00 (5.08%)
![]() |
59.00 | 62.50 | 59.00 | 62.00 | 60.74 | 75,750.00 | 4,603.93 |
18/03/2016 |
0.00 (0.00%)
![]() |
59.00 | 59.00 | 58.00 | 59.00 | 58.20 | 12,930.00 | 754.11 |
17/03/2016 |
-1.00 (1.67%)
![]() |
59.00 | 60.00 | 58.00 | 59.00 | 58.67 | 55,330.00 | 3,243.88 |
16/03/2016 | +
1.00 (1.69%)
![]() |
59.00 | 60.00 | 58.00 | 60.00 | 58.90 | 19,440.00 | 1,146.66 |
15/03/2016 |
-2.00 (3.28%)
![]() |
61.00 | 60.50 | 58.00 | 59.00 | 59.22 | 29,860.00 | 1,768.35 |
14/03/2016 |
-0.50 (0.81%)
![]() |
62.00 | 63.00 | 60.50 | 61.00 | 61.27 | 35,480.00 | 2,172.27 |