Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2016 |
0.00 (0.00%)
![]() |
72.00 | 72.00 | 70.50 | 72.00 | 71.47 | 6,540.00 | 468.31 |
10/05/2016 |
0.00 (0.00%)
![]() |
72.00 | 72.50 | 70.00 | 72.00 | 71.18 | 27,410.00 | 1,946.21 |
09/05/2016 | +
1.00 (1.41%)
![]() |
71.00 | 72.00 | 70.00 | 72.00 | 71.09 | 34,750.00 | 2,465.86 |
06/05/2016 |
0.00 (0.00%)
![]() |
71.00 | 71.50 | 70.00 | 71.00 | 71.05 | 22,740.00 | 1,614.06 |
05/05/2016 |
0.00 (0.00%)
![]() |
70.50 | 73.00 | 70.50 | 71.00 | 71.23 | 32,810.00 | 2,331.11 |
04/05/2016 | +
3.50 (5.19%)
![]() |
67.00 | 71.50 | 67.00 | 71.00 | 69.14 | 63,940.00 | 4,422.09 |
29/04/2016 |
0.00 (0.00%)
![]() |
67.50 | 68.00 | 67.00 | 67.50 | 67.31 | 24,580.00 | 1,651.55 |
28/04/2016 |
0.00 (0.00%)
![]() |
68.00 | 68.00 | 67.00 | 67.50 | 67.63 | 38,170.00 | 2,577.59 |
27/04/2016 |
0.00 (0.00%)
![]() |
67.50 | 68.00 | 66.50 | 67.50 | 67.17 | 64,310.00 | 4,309.22 |
26/04/2016 |
0.00 (0.00%)
![]() |
67.50 | 68.00 | 66.00 | 67.50 | 67.31 | 28,270.00 | 1,903.84 |
25/04/2016 |
0.00 (0.00%)
![]() |
67.50 | 68.00 | 66.00 | 67.50 | 66.90 | 28,820.00 | 1,923.05 |
22/04/2016 | +
0.50 (0.75%)
![]() |
67.00 | 67.50 | 67.00 | 67.50 | 67.10 | 18,390.00 | 1,233.36 |
21/04/2016 | +
1.50 (2.29%)
![]() |
65.00 | 66.50 | 65.50 | 67.00 | 66.00 | 13,710.00 | 904.20 |
20/04/2016 |
-0.50 (0.76%)
![]() |
66.00 | 65.50 | 64.50 | 65.50 | 64.97 | 37,550.00 | 2,439.75 |
19/04/2016 |
-0.50 (0.75%)
![]() |
66.50 | 66.50 | 65.50 | 66.00 | 65.91 | 58,850.00 | 3,880.34 |
15/04/2016 |
0.00 (0.00%)
![]() |
66.50 | 67.00 | 66.00 | 66.50 | 66.38 | 26,090.00 | 1,731.87 |
14/04/2016 | +
1.00 (1.53%)
![]() |
65.50 | 66.50 | 65.50 | 66.50 | 65.93 | 11,190.00 | 736.13 |
13/04/2016 |
-1.00 (1.50%)
![]() |
66.50 | 66.50 | 64.00 | 65.50 | 65.35 | 104,410.00 | 6,840.93 |
12/04/2016 |
0.00 (0.00%)
![]() |
66.00 | 66.50 | 64.50 | 66.50 | 65.44 | 42,200.00 | 2,758.20 |
11/04/2016 |
-1.00 (1.48%)
![]() |
68.50 | 68.50 | 64.00 | 66.50 | 66.52 | 48,400.00 | 3,220.00 |