Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2016 |
-0.50 (0.65%)
![]() |
76.50 | 76.00 | 75.00 | 76.00 | 75.42 | 11,660.00 | 879.03 |
07/06/2016 | +
0.50 (0.66%)
![]() |
74.50 | 77.00 | 74.00 | 76.50 | 75.38 | 58,260.00 | 4,406.22 |
06/06/2016 |
0.00 (0.00%)
![]() |
76.00 | 76.00 | 73.50 | 76.00 | 74.33 | 6,840.00 | 510.24 |
03/06/2016 |
-1.00 (1.30%)
![]() |
77.00 | 77.00 | 73.50 | 76.00 | 76.20 | 3,270.00 | 249.91 |
02/06/2016 | +
1.00 (1.32%)
![]() |
76.00 | 77.00 | 75.00 | 77.00 | 76.40 | 104,680.00 | 7,997.01 |
01/06/2016 | +
3.50 (4.83%)
![]() |
72.50 | 76.00 | 72.00 | 76.00 | 74.20 | 99,790.00 | 7,445.90 |
31/05/2016 |
0.00 (0.00%)
![]() |
73.00 | 73.50 | 71.00 | 72.50 | 72.35 | 18,670.00 | 1,350.27 |
30/05/2016 |
0.00 (0.00%)
![]() |
72.50 | 73.00 | 72.00 | 72.50 | 72.48 | 13,450.00 | 974.33 |
27/05/2016 | +
1.00 (1.40%)
![]() |
71.50 | 72.50 | 71.00 | 72.50 | 71.93 | 30,800.00 | 2,215.45 |
26/05/2016 | +
0.50 (0.70%)
![]() |
71.00 | 72.00 | 70.00 | 71.50 | 71.18 | 15,420.00 | 1,094.88 |
25/05/2016 |
0.00 (0.00%)
![]() |
71.00 | 71.50 | 70.50 | 71.00 | 71.02 | 34,870.00 | 2,473.45 |
24/05/2016 |
0.00 (0.00%)
![]() |
71.00 | 71.00 | 68.50 | 71.00 | 69.75 | 5,760.00 | 402.00 |
23/05/2016 |
0.00 (0.00%)
![]() |
71.00 | 71.50 | 71.00 | 71.00 | 71.03 | 16,840.00 | 1,195.64 |
20/05/2016 |
-0.50 (0.70%)
![]() |
71.50 | 71.50 | 66.50 | 71.00 | 69.95 | 11,260.00 | 787.80 |
19/05/2016 |
-0.50 (0.69%)
![]() |
72.00 | 72.00 | 70.00 | 71.50 | 70.80 | 27,930.00 | 1,964.18 |
18/05/2016 |
0.00 (0.00%)
![]() |
72.00 | 72.50 | 71.00 | 72.00 | 71.63 | 15,420.00 | 1,106.04 |
17/05/2016 |
0.00 (0.00%)
![]() |
71.50 | 73.00 | 71.50 | 72.00 | 72.21 | 12,990.00 | 936.98 |
16/05/2016 |
-1.00 (1.37%)
![]() |
73.00 | 73.00 | 72.00 | 72.00 | 72.44 | 11,720.00 | 851.08 |
13/05/2016 | +
1.00 (1.39%)
![]() |
72.00 | 73.00 | 71.00 | 73.00 | 72.27 | 43,690.00 | 3,161.61 |
12/05/2016 |
0.00 (0.00%)
![]() |
72.00 | 72.00 | 70.50 | 72.00 | 71.31 | 16,370.00 | 1,172.92 |