Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/07/2016 |
-0.50 (0.66%)
![]() |
75.50 | 75.50 | 75.00 | 75.00 | 75.08 | 46,050.00 | 3,455.39 |
05/07/2016 | +
0.50 (0.67%)
![]() |
75.00 | 75.50 | 73.00 | 75.50 | 74.65 | 71,390.00 | 5,329.56 |
04/07/2016 |
-0.50 (0.66%)
![]() |
75.50 | 75.50 | 73.00 | 75.00 | 73.80 | 37,130.00 | 2,741.44 |
01/07/2016 | +
0.50 (0.67%)
![]() |
75.00 | 76.00 | 75.00 | 75.50 | 75.18 | 39,040.00 | 2,932.86 |
30/06/2016 | +
1.00 (1.35%)
![]() |
74.00 | 76.50 | 74.50 | 75.00 | 74.95 | 34,510.00 | 2,583.39 |
29/06/2016 | +
1.50 (2.07%)
![]() |
72.50 | 76.00 | 72.00 | 74.00 | 74.68 | 43,300.00 | 3,235.24 |
28/06/2016 |
0.00 (0.00%)
![]() |
72.50 | 73.00 | 70.50 | 72.50 | 71.66 | 22,870.00 | 1,639.87 |
27/06/2016 |
-0.50 (0.68%)
![]() |
73.00 | 72.50 | 72.50 | 72.50 | 72.50 | 4,400.00 | 319.10 |
24/06/2016 |
-2.00 (2.67%)
![]() |
75.00 | 74.50 | 70.00 | 73.00 | 72.69 | 106,160.00 | 7,736.24 |
23/06/2016 | +
3.00 (4.17%)
![]() |
72.50 | 75.00 | 73.00 | 75.00 | 73.98 | 45,200.00 | 3,369.84 |
22/06/2016 |
0.00 (0.00%)
![]() |
72.00 | 73.00 | 71.00 | 72.00 | 72.10 | 30,890.00 | 2,227.49 |
21/06/2016 | +
2.00 (2.86%)
![]() |
70.00 | 73.00 | 70.00 | 72.00 | 71.45 | 124,340.00 | 8,914.62 |
20/06/2016 | +
3.00 (4.48%)
![]() |
67.00 | 70.00 | 66.50 | 70.00 | 67.68 | 56,210.00 | 3,824.40 |
17/06/2016 | +
1.00 (1.52%)
![]() |
66.00 | 66.00 | 65.50 | 67.00 | 65.71 | 11,430.00 | 752.40 |
16/06/2016 |
0.00 (0.00%)
![]() |
66.00 | 66.50 | 65.00 | 66.00 | 65.51 | 42,610.00 | 2,788.26 |
15/06/2016 |
-0.50 (0.75%)
![]() |
67.00 | 66.50 | 65.50 | 66.00 | 65.94 | 6,560.00 | 432.86 |
14/06/2016 | +
0.50 (0.76%)
![]() |
66.00 | 67.00 | 64.50 | 66.50 | 65.48 | 33,140.00 | 2,173.16 |
13/06/2016 | +
1.50 (2.33%)
![]() |
64.50 | 67.00 | 64.50 | 66.00 | 66.04 | 143,530.00 | 8,450,894.11 |
10/06/2016 |
-10.50 (14.00%)
![]() |
71.50 | 68.00 | 67.00 | 64.50 | 67.32 | 117,180.00 | 7,801.85 |
09/06/2016 |
-1.00 (1.32%)
![]() |
76.00 | 76.00 | 75.00 | 75.00 | 75.20 | 61,410.00 | 1,533,114.21 |