Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/10/2016 | +
1.90 (2.60%)
![]() |
73.00 | 74.90 | 72.00 | 74.90 | 72.92 | 2,510.00 | 184.40 |
26/10/2016 |
-1.00 (1.35%)
![]() |
74.00 | 73.50 | 72.10 | 73.00 | 72.96 | 4,310.00 | 313.83 |
25/10/2016 |
-0.50 (0.67%)
![]() |
74.50 | 74.40 | 73.50 | 74.00 | 74.04 | 1,330.00 | 98.35 |
24/10/2016 |
-0.30 (0.40%)
![]() |
74.80 | 74.90 | 73.00 | 74.50 | 74.01 | 1,310.00 | 96.86 |
21/10/2016 |
-0.20 (0.27%)
![]() |
75.00 | 76.00 | 73.60 | 74.80 | 74.66 | 2,660.00 | 197.85 |
20/10/2016 | +
4.00 (5.63%)
![]() |
71.00 | 75.80 | 71.00 | 75.00 | 73.17 | 39,120.00 | 2,864.25 |
19/10/2016 |
0.00 (0.00%)
![]() |
71.00 | 72.90 | 70.60 | 71.00 | 71.16 | 120,120.00 | 7,251,375.44 |
18/10/2016 |
-1.00 (1.39%)
![]() |
72.00 | 71.00 | 70.60 | 71.00 | 70.66 | 2,710.00 | 191.36 |
17/10/2016 |
-1.00 (1.37%)
![]() |
73.00 | 72.00 | 70.60 | 72.00 | 71.32 | 510.00 | 36.08 |
14/10/2016 |
0.00 (0.00%)
![]() |
73.00 | 73.00 | 70.30 | 73.00 | 72.18 | 3,890.00 | 282.85 |
13/10/2016 | +
0.10 (0.14%)
![]() |
72.90 | 73.00 | 70.00 | 73.00 | 70.98 | 8,640.00 | 612.52 |
12/10/2016 |
-0.30 (0.41%)
![]() |
73.20 | 73.20 | 71.00 | 72.90 | 71.77 | 2,040.00 | 148.06 |
11/10/2016 |
0.00 (0.00%)
![]() |
69.00 | 73.20 | 71.00 | 73.20 | 71.68 | 6,160.00 | 440.39 |
10/10/2016 |
-0.60 (0.81%)
![]() |
73.80 | 73.60 | 71.60 | 73.20 | 72.72 | 6,470.00 | 471.25 |
07/10/2016 |
-0.20 (0.27%)
![]() |
74.00 | 73.90 | 72.00 | 73.80 | 73.11 | 5,270.00 | 384.71 |
06/10/2016 |
-1.00 (1.33%)
![]() |
75.00 | 74.50 | 72.30 | 74.00 | 74.00 | 1,240.00 | 91.78 |
05/10/2016 |
0.00 (0.00%)
![]() |
75.80 | 75.00 | 74.00 | 75.00 | 74.62 | 4,730.00 | 354.56 |
04/10/2016 | +
0.10 (0.13%)
![]() |
74.90 | 75.40 | 72.50 | 75.00 | 73.47 | 16,320.00 | 1,199.32 |
03/10/2016 |
-1.10 (1.45%)
![]() |
76.00 | 75.90 | 71.00 | 74.90 | 75.03 | 2,960.00 | 223.04 |
30/09/2016 | +
0.20 (0.26%)
![]() |
76.00 | 75.60 | 73.10 | 76.00 | 74.35 | 7,350.00 | 548.65 |