Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/11/2016 | + 1.50 (2.42%) | 62.50 | 63.60 | 62.90 | 63.50 | 63.14 | 14,360.00 | 906.03 |
23/11/2016 | -2.00 (3.12%) | 64.00 | 63.90 | 62.00 | 62.00 | 62.45 | 15,770.00 | 979.85 |
22/11/2016 | 0.00 (0.00%) | 64.00 | 64.00 | 62.00 | 64.00 | 62.42 | 31,950.00 | 1,989.18 |
21/11/2016 | -1.00 (1.54%) | 65.00 | 64.40 | 63.00 | 64.00 | 63.29 | 18,600.00 | 1,175.79 |
18/11/2016 | -2.00 (2.99%) | 67.90 | 67.40 | 63.00 | 65.00 | 64.12 | 23,940.00 | 1,534.28 |
17/11/2016 | + 1.50 (2.29%) | 65.50 | 65.40 | 63.00 | 67.00 | 63.78 | 47,060.00 | 3,003.47 |
16/11/2016 | -0.90 (1.36%) | 65.90 | 67.90 | 64.00 | 65.50 | 65.09 | 28,120.00 | 1,832.32 |
15/11/2016 | -2.50 (3.63%) | 68.90 | 69.00 | 66.40 | 66.40 | 67.56 | 18,400.00 | 1,235.17 |
14/11/2016 | -3.10 (4.31%) | 72.00 | 71.00 | 68.10 | 68.90 | 69.44 | 25,060.00 | 1,737.19 |
11/11/2016 | + 1.00 (1.41%) | 71.00 | 72.90 | 70.20 | 72.00 | 70.55 | 14,790.00 | 1,042.25 |
10/11/2016 | -0.90 (1.25%) | 71.90 | 71.50 | 70.50 | 71.00 | 70.94 | 14,450.00 | 1,025.24 |
09/11/2016 | 0.00 (0.00%) | 70.60 | 76.50 | 70.70 | 71.90 | 71.74 | 4,020.00 | 284.96 |
08/11/2016 | 0.00 (0.00%) | 71.90 | 71.90 | 70.90 | 71.90 | 71.80 | 37,320.00 | 2,681.41 |
07/11/2016 | -1.00 (1.37%) | 72.90 | 72.00 | 71.10 | 71.90 | 71.83 | 14,810.00 | 1,065.17 |
04/11/2016 | - | 72.00 | 74.50 | 71.00 | 72.90 | 72.16 | 155,726.00 | 10,686,530.18 |
03/11/2016 | -1.00 (1.37%) | 73.00 | 73.90 | 70.00 | 72.00 | 71.21 | 4,060.00 | 290.33 |
02/11/2016 | - | 73.40 | 75.90 | 71.00 | 73.00 | 72.27 | 211,650.00 | 14,400,840.80 |
01/11/2016 | - | 73.90 | 73.50 | 72.00 | 73.40 | 73.16 | 2,790.00 | 204.66 |
31/10/2016 | + 0.40 (0.54%) | 73.50 | 74.40 | 73.00 | 73.90 | 73.53 | 210.00 | 15.41 |
28/10/2016 | -1.40 (1.87%) | 74.90 | 74.00 | 73.00 | 73.50 | 73.46 | 6,580.00 | 481.21 |