Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/12/2016 | -0.10 (0.16%) | 63.00 | 62.00 | 60.60 | 61.90 | 61.38 | 4,880.00 | 299.17 |
21/12/2016 | -0.50 (0.80%) | 62.50 | 62.30 | 60.50 | 62.00 | 61.65 | 4,140.00 | 255.54 |
20/12/2016 | -1.40 (2.19%) | 63.90 | 62.90 | 60.00 | 62.50 | 60.67 | 23,340.00 | 1,407.11 |
19/12/2016 | + 2.00 (3.23%) | 61.90 | 62.30 | 61.60 | 63.90 | 61.78 | 1,980.00 | 123.81 |
16/12/2016 | + 0.90 (1.48%) | 61.00 | 62.20 | 60.00 | 61.90 | 60.64 | 72,920.00 | 3,821,662.90 |
15/12/2016 | -1.50 (2.40%) | 62.50 | 62.90 | 59.20 | 61.00 | 60.93 | 6,590.00 | 398.51 |
14/12/2016 | -0.40 (0.64%) | 63.40 | 63.00 | 60.00 | 62.50 | 61.21 | 8,970.00 | 543.18 |
13/12/2016 | -0.60 (0.94%) | 63.50 | 63.10 | 60.00 | 62.90 | 61.73 | 15,090.00 | 923.22 |
12/12/2016 | -0.30 (0.47%) | 63.80 | 63.50 | 61.30 | 63.50 | 62.07 | 4,250.00 | 263.86 |
09/12/2016 | - | 61.10 | 64.00 | 62.00 | 63.80 | 63.40 | 13,570.00 | 857.79 |
08/12/2016 | + 2.20 (3.60%) | 61.10 | 63.50 | 61.00 | 63.30 | 61.42 | 12,400.00 | 758.86 |
07/12/2016 | -5.90 (8.81%) | 67.00 | 67.50 | 63.00 | 61.10 | 64.36 | 10,300.00 | 650.60 |
06/12/2016 | -1.00 (1.47%) | 64.50 | 68.00 | 66.00 | 67.00 | 66.32 | 6,300.00 | 416.73 |
05/12/2016 | -0.50 (0.73%) | 68.50 | 69.00 | 66.60 | 68.00 | 67.27 | 3,960.00 | 266.74 |
02/12/2016 | 0.00 (0.00%) | 68.50 | 70.00 | 67.00 | 68.50 | 68.13 | 5,650.00 | 384.66 |
01/12/2016 | -0.50 (0.72%) | 70.00 | 70.00 | 68.50 | 68.50 | 69.13 | 12,160.00 | 839.50 |
30/11/2016 | + 1.10 (1.62%) | 68.00 | 69.70 | 67.90 | 69.00 | 68.57 | 11,500.00 | 788.83 |
29/11/2016 | + 4.40 (6.93%) | 64.40 | 67.90 | 63.00 | 67.90 | 65.90 | 70,000.00 | 4,657.57 |
28/11/2016 | + 0.40 (0.63%) | 64.50 | 64.00 | 63.00 | 63.50 | 63.30 | 5,550.00 | 351.72 |
25/11/2016 | -0.40 (0.63%) | 63.50 | 64.00 | 63.20 | 63.10 | 63.44 | 4,540.00 | 287.46 |