Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2019 | - | 16.75 | 16.80 | 16.60 | 16.70 | 16.72 | 4,780.00 | 79.85 |
21/11/2019 | - | 16.70 | 16.80 | 16.60 | 16.75 | 16.64 | 3,330.00 | 55.30 |
20/11/2019 | -0.05 (0.30%) | 16.70 | 16.80 | 16.70 | 16.70 | 16.71 | 2,500.00 | 41.75 |
19/11/2019 | -0.10 (0.59%) | 16.85 | 16.90 | 16.75 | 16.75 | 16.81 | 9,940.00 | 166.60 |
18/11/2019 | - | 16.85 | 16.90 | 16.70 | 16.85 | 16.76 | 6,170.00 | 103.43 |
15/11/2019 | - | 16.90 | 16.90 | 16.85 | 16.85 | 16.89 | 3,210.00 | 54.24 |
14/11/2019 | + 0.15 (0.90%) | 16.80 | 17.00 | 16.80 | 16.90 | 16.86 | 9,300.00 | 156.62 |
13/11/2019 | - | 16.90 | 17.00 | 16.80 | 16.75 | 16.88 | 13,150.00 | 221.29 |
12/11/2019 | - | 17.00 | 17.25 | 16.95 | 17.00 | 17.05 | 2,510.00 | 42.77 |
11/11/2019 | - | 17.00 | 17.05 | 16.95 | 17.00 | 17.01 | 25,270.00 | 429.84 |
08/11/2019 | - | 16.90 | 17.00 | 16.75 | 17.00 | 16.92 | 16,340.00 | 275.71 |
07/11/2019 | 0.00 (0.00%) | 16.90 | 16.95 | 16.80 | 16.90 | 16.86 | 15,970.00 | 269.36 |
06/11/2019 | - | 16.90 | 17.15 | 16.80 | 16.90 | 16.85 | 18,240.00 | 307.11 |
05/11/2019 | - | 17.20 | 17.15 | 16.90 | 16.90 | 16.99 | 18,690.00 | 317.53 |
04/11/2019 | - | 16.90 | 17.20 | 16.90 | 17.20 | 17.04 | 9,500.00 | 162.20 |
01/11/2019 | - | 17.00 | 17.05 | 16.80 | 16.95 | 16.93 | 50,060.00 | 848.69 |
31/10/2019 | - | 17.80 | 17.70 | 16.75 | 16.75 | 17.08 | 168,120.00 | 2,866.09 |
30/10/2019 | - | 18.30 | 18.30 | 18.00 | 18.00 | 18.13 | 34,870.00 | 629.93 |
29/10/2019 | - | 18.15 | 18.40 | 18.05 | 18.30 | 18.12 | 45,790.00 | 830.37 |
28/10/2019 | - | 18.15 | 18.50 | 18.15 | 18.15 | 18.23 | 15,080.00 | 274.25 |