Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/02/2017 | -1.30 (2.35%) | 55.30 | 55.20 | 53.80 | 54.00 | 54.47 | 25,340.00 | 1,378.83 |
23/02/2017 | -0.70 (1.25%) | 56.00 | 56.80 | 55.20 | 55.30 | 55.55 | 27,910.00 | 1,547.81 |
22/02/2017 | -1.50 (2.61%) | 57.00 | 57.00 | 55.80 | 56.00 | 56.11 | 50,360.00 | 2,828.25 |
21/02/2017 | -0.50 (0.86%) | 58.00 | 59.00 | 56.50 | 57.50 | 57.56 | 12,430.00 | 713.60 |
20/02/2017 | - | 54.90 | 58.70 | 54.20 | 58.00 | 55.31 | 69,080.00 | 3,810.55 |
17/02/2017 | -3.50 (5.99%) | 55.00 | 57.90 | 54.60 | 54.90 | 55.28 | 94,930.00 | 5,239.95 |
16/02/2017 | -0.60 (1.02%) | 58.00 | 59.20 | 57.50 | 58.40 | 57.84 | 23,520.00 | 1,358.09 |
15/02/2017 | -0.70 (1.17%) | 59.70 | 59.50 | 58.70 | 59.00 | 59.03 | 19,210.00 | 1,134.14 |
14/02/2017 | + 2.10 (3.65%) | 58.00 | 60.00 | 58.00 | 59.70 | 59.53 | 44,820.00 | 2,665.83 |
13/02/2017 | + 3.60 (6.67%) | 54.00 | 57.60 | 54.50 | 57.60 | 56.54 | 112,680.00 | 6,390.88 |
10/02/2017 | -1.00 (1.82%) | 54.60 | 55.80 | 53.10 | 54.00 | 54.34 | 52,640.00 | 2,860.20 |
09/02/2017 | -1.00 (1.79%) | 54.60 | 55.80 | 54.70 | 55.00 | 54.86 | 19,310.00 | 1,059.31 |
08/02/2017 | -0.80 (1.41%) | 56.60 | 56.50 | 54.50 | 56.00 | 55.29 | 35,430.00 | 1,952.43 |
07/02/2017 | 0.00 (0.00%) | 56.80 | 57.00 | 55.00 | 56.80 | 56.26 | 11,930.00 | 667.64 |
06/02/2017 | + 2.30 (4.22%) | 56.00 | 58.00 | 55.00 | 56.80 | 55.93 | 59,140.00 | 3,306.99 |
03/02/2017 | -4.10 (7.00%) | 57.00 | 58.50 | 54.50 | 54.50 | 55.61 | 121,620.00 | 6,742.79 |
02/02/2017 | -0.90 (1.51%) | 59.00 | 59.40 | 57.50 | 58.60 | 58.17 | 19,300.00 | 1,121.18 |
25/01/2017 | -1.50 (2.46%) | 61.00 | 61.00 | 60.00 | 59.50 | 60.57 | 13,480.00 | 810.67 |
24/01/2017 | -0.10 (0.16%) | 61.10 | 62.90 | 61.10 | 61.00 | 62.09 | 12,330.00 | 755.80 |
23/01/2017 | 0.00 (0.00%) | 63.00 | 63.00 | 61.40 | 61.10 | 62.64 | 4,950.00 | 304.45 |