Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/03/2017 | -0.50 (0.94%) | 54.30 | 54.30 | 52.80 | 52.80 | 53.13 | 21,500.00 | 1,142.80 |
23/03/2017 | -0.20 (0.37%) | 53.90 | 53.60 | 53.00 | 53.30 | 53.32 | 21,650.00 | 1,153.71 |
22/03/2017 | 0.00 (0.00%) | 53.50 | 54.80 | 53.40 | 53.50 | 54.04 | 62,140.00 | 3,357.40 |
21/03/2017 | + 0.40 (0.75%) | 53.10 | 55.00 | 53.20 | 53.50 | 53.81 | 39,470.00 | 2,119.39 |
20/03/2017 | + 0.20 (0.38%) | 53.30 | 54.00 | 52.50 | 53.10 | 53.31 | 70,690.00 | 3,761.68 |
17/03/2017 | -0.10 (0.19%) | 53.00 | 53.10 | 52.20 | 52.90 | 52.64 | 67,620.00 | 3,559.67 |
16/03/2017 | -0.40 (0.75%) | 53.40 | 53.40 | 52.20 | 53.00 | 52.62 | 36,450.00 | 1,915.80 |
15/03/2017 | - | 53.00 | 54.00 | 52.70 | 53.40 | 53.12 | 12,340.00 | 654.50 |
14/03/2017 | + 0.90 (1.71%) | 52.60 | 54.50 | 52.00 | 53.50 | 52.71 | 12,320.00 | 647.30 |
13/03/2017 | -3.40 (6.07%) | 55.00 | 56.50 | 52.50 | 52.60 | 53.23 | 50,850.00 | 2,700.95 |
10/03/2017 | + 0.10 (0.18%) | 55.90 | 56.50 | 55.90 | 56.00 | 56.04 | 44,910.00 | 2,514.76 |
09/03/2017 | + 0.50 (0.90%) | 55.40 | 56.50 | 54.70 | 55.90 | 55.59 | 43,860.00 | 1,185,326.56 |
08/03/2017 | + 3.40 (6.54%) | 52.00 | 55.60 | 52.60 | 55.40 | 54.71 | 62,150.00 | 3,413.37 |
07/03/2017 | + 0.10 (0.19%) | 51.90 | 52.40 | 51.80 | 52.00 | 52.01 | 20,430.00 | 1,062.44 |
06/03/2017 | -0.80 (1.52%) | 52.50 | 52.50 | 51.20 | 51.90 | 51.68 | 39,690.00 | 2,054.69 |
03/03/2017 | -0.80 (1.50%) | 53.50 | 54.80 | 52.00 | 52.70 | 52.43 | 60,730.00 | 3,174.46 |
02/03/2017 | -1.00 (1.83%) | 54.50 | 56.50 | 53.50 | 53.50 | 54.45 | 9,370.00 | 509.32 |
01/03/2017 | 0.00 (0.00%) | 54.50 | 55.00 | 54.00 | 54.50 | 54.58 | 3,890.00 | 211.98 |
28/02/2017 | - | 54.50 | 55.40 | 54.00 | 54.50 | 54.67 | 23,210.00 | 1,266.37 |
27/02/2017 | + 0.50 (0.93%) | 54.50 | 56.80 | 53.50 | 54.50 | - | 13,930.00 | 757,000.00 |