Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/04/2017 | + 1.40 (2.86%) | 49.50 | 50.30 | 49.20 | 50.30 | 49.53 | 23,940.00 | 1,187.50 |
21/04/2017 | -0.10 (0.20%) | 48.50 | 50.00 | 48.80 | 48.90 | 49.05 | 11,520.00 | 564.25 |
20/04/2017 | -1.00 (2.00%) | 50.70 | 50.10 | 49.10 | 49.00 | 49.48 | 30,550.00 | 1,510.55 |
19/04/2017 | 0.00 (0.00%) | 50.00 | 50.90 | 49.70 | 50.00 | 49.96 | 26,630.00 | 1,330.15 |
18/04/2017 | -1.00 (1.96%) | 51.00 | 51.00 | 49.90 | 50.00 | 50.10 | 56,810.00 | 2,841.71 |
17/04/2017 | + 0.20 (0.39%) | 50.80 | 52.00 | 50.50 | 51.00 | 50.81 | 28,610.00 | 1,452.73 |
14/04/2017 | -1.00 (1.93%) | 51.10 | 51.80 | 50.00 | 50.80 | 51.16 | 31,730.00 | 1,620.62 |
13/04/2017 | -0.20 (0.38%) | 52.00 | 53.50 | 50.00 | 51.80 | 51.57 | 41,000.00 | 2,113.13 |
12/04/2017 | 0.00 (0.00%) | 52.00 | 52.90 | 51.90 | 52.00 | 52.23 | 46,470.00 | 2,423.93 |
11/04/2017 | -2.00 (3.70%) | 54.00 | 53.90 | 52.10 | 52.00 | 52.68 | 78,480.00 | 4,151.67 |
10/04/2017 | -1.50 (2.70%) | 55.00 | 54.10 | 53.40 | 54.00 | 53.68 | 70,020.00 | 3,760.17 |
07/04/2017 | - | 56.20 | 56.30 | 55.50 | 55.50 | 55.86 | 42,340.00 | 2,361.71 |
05/04/2017 | + 0.90 (1.64%) | 55.00 | 55.90 | 55.00 | 55.90 | 55.53 | 100,120.00 | 5,562.27 |
04/04/2017 | + 0.70 (1.29%) | 54.10 | 55.50 | 54.40 | 55.00 | 54.67 | 75,650.00 | 4,132.86 |
03/04/2017 | -0.60 (1.09%) | 54.90 | 54.80 | 54.00 | 54.30 | 54.22 | 30,940.00 | 1,675.31 |
31/03/2017 | -0.10 (0.18%) | 55.00 | 55.00 | 53.90 | 54.90 | 54.35 | 48,210.00 | 2,617.07 |
30/03/2017 | -1.00 (1.79%) | 56.20 | 56.20 | 55.00 | 55.00 | 55.64 | 49,670.00 | 2,758.25 |
29/03/2017 | + 2.90 (5.46%) | 54.00 | 56.00 | 53.50 | 56.00 | 54.76 | 167,430.00 | 9,187.76 |
28/03/2017 | + 0.10 (0.19%) | 53.00 | 54.40 | 53.00 | 53.10 | 53.10 | 46,480.00 | 2,466.97 |
27/03/2017 | + 0.20 (0.38%) | 52.50 | 53.30 | 52.50 | 53.00 | 52.89 | 50,460.00 | 2,676.79 |