Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/05/2017 |
-0.40 (0.85%)
![]() |
46.30 | 47.00 | 46.40 | 46.60 | 46.63 | 21,060.00 | 982.25 |
23/05/2017 |
0.00 (0.00%)
![]() |
47.30 | 47.00 | 46.75 | 47.00 | 46.90 | 36,610.00 | 1,719.52 |
22/05/2017 | +
1.60 (3.52%)
![]() |
46.80 | 47.50 | 46.00 | 47.00 | 46.89 | 132,860.00 | 6,230.23 |
19/05/2017 |
-0.10 (0.22%)
![]() |
46.00 | 46.30 | 45.50 | 45.40 | 45.91 | 65,020.00 | 2,976.26 |
18/05/2017 |
-1.00 (2.15%)
![]() |
46.50 | 46.50 | 45.50 | 45.50 | 45.85 | 33,800.00 | 1,550.95 |
17/05/2017 |
0.00 (0.00%)
![]() |
46.20 | 46.95 | 45.90 | 46.50 | 46.26 | 38,830.00 | 1,795.99 |
16/05/2017 |
-0.50 (1.06%)
![]() |
47.00 | 47.00 | 46.30 | 46.50 | 46.51 | 58,810.00 | 2,735.14 |
15/05/2017 | +
0.10 (0.21%)
![]() |
47.00 | 47.00 | 46.80 | 47.00 | 46.96 | 37,070.00 | 1,741.46 |
12/05/2017 |
0.00 (0.00%)
![]() |
46.90 | 46.80 | 46.20 | 46.90 | 46.51 | 38,880.00 | 1,809.30 |
11/05/2017 |
-0.55 (1.16%)
![]() |
47.40 | 47.45 | 46.50 | 46.90 | 46.97 | 55,800.00 | 2,616.07 |
10/05/2017 |
-0.10 (0.21%)
![]() |
48.00 | 47.85 | 47.40 | 47.45 | 47.62 | 17,330.00 | 825.78 |
09/05/2017 | +
0.45 (0.96%)
![]() |
47.50 | 48.00 | 47.20 | 47.55 | 47.68 | 28,500.00 | 1,357.88 |
08/05/2017 |
-0.80 (1.67%)
![]() |
47.90 | 47.60 | 47.00 | 47.10 | 47.17 | 80,420.00 | 1,637,481.47 |
05/05/2017 | +
0.10 (0.21%)
![]() |
47.50 | 47.90 | 47.30 | 47.90 | 47.62 | 20,040.00 | 955.68 |
04/05/2017 |
-0.20 (0.42%)
![]() |
48.00 | 48.10 | 47.50 | 47.80 | 47.80 | 38,640.00 | 1,850.38 |
03/05/2017 |
-1.00 (2.04%)
![]() |
49.75 | 49.75 | 47.60 | 48.00 | 48.26 | 41,330.00 | 1,992.36 |
28/04/2017 |
-0.10 (0.20%)
![]() |
50.00 | 50.10 | 48.90 | 49.00 | 49.05 | 37,620.00 | 1,842.04 |
27/04/2017 |
-0.90 (1.80%)
![]() |
50.00 | 50.10 | 49.50 | 49.10 | 49.87 | 49,490.00 | 2,465.06 |
26/04/2017 |
0.00 (0.00%)
![]() |
50.00 | 50.50 | 50.00 | 50.00 | 50.08 | 30,490.00 | 1,525.47 |
25/04/2017 |
-0.30 (0.60%)
![]() |
50.10 | 50.90 | 50.10 | 50.00 | 50.55 | 47,320.00 | 2,386.10 |