Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/07/2017 | +
0.30 (0.64%)
![]() |
46.50 | 47.00 | 46.50 | 46.90 | 46.72 | 21,490.00 | 1,004.84 |
18/07/2017 |
0.00 (0.00%)
![]() |
47.35 | 46.95 | 46.40 | 46.60 | 46.60 | 61,190.00 | 2,850.17 |
17/07/2017 |
-0.80 (1.69%)
![]() |
47.40 | 47.80 | 46.50 | 46.60 | 46.68 | 51,850.00 | 2,417.27 |
14/07/2017 | +
0.60 (1.28%)
![]() |
46.80 | 47.60 | 47.00 | 47.40 | 47.15 | 34,930.00 | 1,645.36 |
13/07/2017 |
-
![]() |
47.90 | 47.80 | 46.80 | 46.80 | 47.06 | 141,640.00 | 6,674.49 |
12/07/2017 | +
1.50 (3.23%)
![]() |
46.60 | 48.20 | 46.60 | 47.90 | 47.53 | 71,520.00 | 3,392.78 |
11/07/2017 |
-0.40 (0.85%)
![]() |
46.80 | 47.00 | 46.40 | 46.40 | 46.61 | 49,380.00 | 2,300.37 |
10/07/2017 |
-1.10 (2.30%)
![]() |
47.90 | 47.70 | 46.50 | 46.80 | 47.15 | 104,090.00 | 4,911.98 |
07/07/2017 |
-0.70 (1.44%)
![]() |
48.15 | 49.10 | 47.90 | 47.90 | 48.60 | 105,780.00 | 5,140.11 |
06/07/2017 |
-0.10 (0.21%)
![]() |
48.85 | 49.30 | 48.00 | 48.60 | 48.81 | 131,560.00 | 6,432.28 |
05/07/2017 | +
1.10 (2.31%)
![]() |
47.00 | 48.50 | 46.10 | 48.70 | 46.55 | 187,821.00 | 927,858.31 |
04/07/2017 |
-2.00 (4.03%)
![]() |
48.60 | 48.90 | 47.40 | 47.60 | 47.92 | 292,400.00 | 14,042.80 |
03/07/2017 |
-0.90 (1.78%)
![]() |
52.00 | 52.00 | 49.60 | 49.60 | 50.58 | 133,500.00 | 6,741.25 |
30/06/2017 | +
3.30 (6.99%)
![]() |
47.20 | 50.50 | 47.45 | 50.50 | 49.44 | 345,520.00 | 17,201.14 |
29/06/2017 |
-
![]() |
47.20 | 47.40 | 47.00 | 47.20 | 47.10 | 43,690.00 | 2,057.77 |
28/06/2017 |
-
![]() |
46.80 | 47.30 | 46.80 | 47.20 | 46.93 | 17,840.00 | 837.08 |
27/06/2017 |
-
![]() |
46.60 | 47.40 | 46.50 | 46.80 | 46.92 | 41,860.00 | 1,961.33 |
26/06/2017 |
-
![]() |
46.80 | 47.10 | 46.50 | 46.80 | 46.84 | 96,290.00 | 4,511.70 |
23/06/2017 |
-0.45 (0.95%)
![]() |
47.30 | 47.50 | 47.00 | 47.00 | 47.20 | 85,460.00 | 4,033.57 |
22/06/2017 |
-0.05 (0.11%)
![]() |
47.50 | 48.00 | 47.30 | 47.45 | 47.52 | 81,330.00 | 3,864.58 |