Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2017 | +
0.20 (0.54%)
![]() |
37.00 | 37.10 | 36.90 | 37.00 | 36.96 | 45,550.00 | 1,682.96 |
13/09/2017 |
-0.45 (1.21%)
![]() |
37.50 | 37.25 | 36.60 | 36.80 | 36.95 | 138,690.00 | 5,125.20 |
12/09/2017 | +
0.25 (0.68%)
![]() |
37.00 | 37.40 | 36.90 | 37.25 | 37.01 | 57,200.00 | 2,116.41 |
11/09/2017 |
-0.10 (0.27%)
![]() |
38.10 | 37.90 | 37.00 | 37.00 | 37.43 | 55,870.00 | 2,088.73 |
08/09/2017 | +
0.20 (0.54%)
![]() |
37.00 | 37.25 | 36.70 | 37.10 | 37.03 | 38,120.00 | 1,412.89 |
07/09/2017 | +
0.20 (0.54%)
![]() |
36.30 | 37.40 | 36.40 | 36.90 | 36.77 | 12,090.00 | 443.73 |
06/09/2017 |
0.00 (0.00%)
![]() |
36.70 | 37.00 | 36.30 | 36.70 | 36.54 | 11,420.00 | 417.32 |
05/09/2017 |
-0.30 (0.81%)
![]() |
37.00 | 37.00 | 36.20 | 36.70 | 36.55 | 28,220.00 | 1,030.98 |
01/09/2017 |
-1.10 (2.89%)
![]() |
38.10 | 37.90 | 37.00 | 37.00 | 37.43 | 55,870.00 | 2,088.73 |
31/08/2017 | +
1.30 (3.53%)
![]() |
37.00 | 38.40 | 37.00 | 38.10 | 37.94 | 90,630.00 | 3,443.86 |
30/08/2017 | +
1.65 (4.69%)
![]() |
35.15 | 36.80 | 35.00 | 36.80 | 35.89 | 148,300.00 | 5,297.99 |
29/08/2017 |
-1.75 (4.74%)
![]() |
36.00 | 36.80 | 34.35 | 35.15 | 35.46 | 144,490.00 | 5,109.91 |
28/08/2017 |
-1.40 (3.66%)
![]() |
38.30 | 38.85 | 36.00 | 36.90 | 36.94 | 90,700.00 | 3,353.41 |
25/08/2017 |
-0.20 (0.52%)
![]() |
38.50 | 38.95 | 37.60 | 38.30 | 38.12 | 36,130.00 | 1,377.82 |
24/08/2017 |
0.00 (0.00%)
![]() |
38.50 | 39.20 | 37.60 | 38.50 | 38.11 | 20,200.00 | 769.93 |
23/08/2017 |
-0.20 (0.52%)
![]() |
38.70 | 39.50 | 37.80 | 38.50 | 38.15 | 34,550.00 | 1,315.34 |
22/08/2017 |
-0.25 (0.64%)
![]() |
38.60 | 39.00 | 38.50 | 38.70 | 38.78 | 46,820.00 | 1,816.01 |
21/08/2017 |
-
![]() |
39.80 | 39.75 | 38.80 | 38.95 | 38.96 | 10,000.00 | 390.98 |
18/08/2017 |
-0.20 (0.51%)
![]() |
38.80 | 39.00 | 38.80 | 38.80 | 38.87 | 74,540.00 | 2,900.38 |
17/08/2017 |
-0.40 (1.02%)
![]() |
39.40 | 40.40 | 38.90 | 39.00 | 39.13 | 72,900.00 | 2,847.62 |