Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2017 | + 0.90 (2.47%) | 36.00 | 37.60 | 36.00 | 37.30 | 36.61 | 53,800.00 | 1,968.56 |
11/10/2017 | -0.40 (1.09%) | 36.80 | 36.75 | 36.20 | 36.40 | 36.44 | 47,840.00 | 1,743.72 |
10/10/2017 | -0.05 (0.14%) | 36.85 | 36.80 | 36.40 | 36.80 | 36.59 | 7,750.00 | 283.88 |
09/10/2017 | + 0.15 (0.41%) | 36.70 | 37.10 | 36.60 | 36.85 | 36.86 | 51,010.00 | 1,879.73 |
06/10/2017 | -0.20 (0.54%) | 36.90 | 36.90 | 36.70 | 36.70 | 36.77 | 2,110.00 | 77.69 |
05/10/2017 | -0.10 (0.27%) | 37.00 | 37.10 | 36.80 | 36.90 | 36.95 | 7,200.00 | 265.92 |
04/10/2017 | 0.00 (0.00%) | 37.15 | 37.10 | 36.50 | 37.00 | 36.71 | 42,440.00 | 1,560.45 |
03/10/2017 | + 0.10 (0.27%) | 36.90 | 37.30 | 36.70 | 37.00 | 36.94 | 27,460.00 | 1,014.71 |
02/10/2017 | -0.20 (0.54%) | 37.10 | 37.30 | 36.70 | 36.90 | 36.86 | 15,200.00 | 560.04 |
29/09/2017 | -0.10 (0.27%) | 36.80 | 37.20 | 36.85 | 37.10 | 36.99 | 9,710.00 | 358.73 |
28/09/2017 | + 0.10 (0.27%) | 37.10 | 37.20 | 36.80 | 37.20 | 37.03 | 35,280.00 | 1,307.57 |
27/09/2017 | 0.00 (0.00%) | 37.10 | 37.00 | 36.15 | 37.10 | 36.67 | 25,430.00 | 933.82 |
26/09/2017 | + 0.10 (0.27%) | 36.50 | 37.20 | 36.60 | 37.10 | 36.74 | 26,810.00 | 983.90 |
25/09/2017 | -0.45 (1.20%) | 37.45 | 37.00 | 36.45 | 37.00 | 36.60 | 97,170.00 | 3,557.47 |
22/09/2017 | + 0.55 (1.49%) | 36.90 | 37.50 | 36.60 | 37.45 | 37.17 | 16,370.00 | 607.86 |
21/09/2017 | -0.20 (0.54%) | 37.10 | 37.30 | 36.90 | 36.90 | 37.06 | 59,830.00 | 2,215.20 |
20/09/2017 | -0.40 (1.07%) | 37.95 | 37.50 | 37.20 | 37.10 | 37.37 | 18,100.00 | 674.74 |
19/09/2017 | + 0.40 (1.08%) | 37.10 | 37.60 | 37.10 | 37.50 | 37.39 | 25,810.00 | 965.29 |
18/09/2017 | + 0.10 (0.27%) | 37.00 | 37.50 | 36.60 | 37.10 | 37.01 | 87,560.00 | 3,245.14 |
15/09/2017 | 0.00 (0.00%) | 37.00 | 37.10 | 36.80 | 37.00 | 36.90 | 27,310.00 | 1,008.24 |