Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/12/2019 | 0.00 (0.00%) | 15.60 | 15.70 | 15.60 | 15.60 | 15.63 | 5,020.00 | 78.35 |
20/12/2019 | - | 15.70 | 15.70 | 15.60 | 15.60 | 15.69 | 6,260.00 | 98.07 |
18/12/2019 | - | 15.80 | 15.80 | 15.70 | 15.80 | 15.77 | 794,863.00 | 11,865,105.92 |
17/12/2019 | 0.00 (0.00%) | 15.80 | 15.80 | 15.65 | 15.80 | 15.71 | 7,620.00 | 119.92 |
16/12/2019 | - | 16.00 | 15.95 | 15.80 | 15.80 | 15.86 | 3,850.00 | 61.30 |
13/12/2019 | - | 15.75 | 16.50 | 15.75 | 15.85 | 16.00 | 2,730.00 | 43.38 |
12/12/2019 | - | 15.70 | 15.95 | 15.75 | 15.75 | 15.80 | 6,270.00 | 99.12 |
11/12/2019 | - | 15.80 | 15.80 | 15.70 | 15.70 | 15.74 | 4,060.00 | 63.75 |
10/12/2019 | - | 15.90 | 15.90 | 15.60 | 15.80 | 15.78 | 2,760.00 | 43.57 |
09/12/2019 | - | 15.80 | 15.95 | 15.60 | 15.90 | 15.77 | 950.00 | 15.01 |
06/12/2019 | - | 15.85 | 15.80 | 15.80 | 15.80 | 15.80 | 1,640.00 | 25.92 |
05/12/2019 | - | 15.80 | 16.00 | 15.50 | 15.70 | 15.63 | 4,820.00 | 75.04 |
04/12/2019 | - | 15.50 | 16.00 | 15.60 | 15.80 | 15.66 | 2,840.00 | 44.41 |
03/12/2019 | - | 15.50 | 16.00 | 15.50 | 15.50 | 15.79 | 8,130.00 | 127.33 |
02/12/2019 | - | 16.00 | 16.20 | 16.00 | 16.00 | 16.05 | 9,930.00 | 159.08 |
29/11/2019 | 0.00 (0.00%) | 16.10 | 16.40 | 16.10 | 16.10 | 16.33 | 2,310.00 | 37.80 |
28/11/2019 | - | 15.90 | 16.75 | 16.15 | 16.10 | 16.53 | 12,890.00 | 209.16 |
27/11/2019 | -0.10 (0.60%) | 16.55 | 16.50 | 16.20 | 16.45 | 16.36 | 2,100.00 | 34.43 |
26/11/2019 | - | 15.75 | 16.75 | 16.10 | 16.55 | 16.35 | 810.00 | 13.18 |
25/11/2019 | - | 16.80 | 16.75 | 15.65 | 15.70 | 16.27 | 19,740.00 | 317.39 |