Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/12/2017 | +
0.50 (1.28%)
![]() |
38.90 | 39.60 | 38.50 | 39.60 | 39.24 | 40,470.00 | 1,585.71 |
07/12/2017 | +
1.10 (2.89%)
![]() |
38.00 | 39.00 | 37.85 | 39.10 | 38.51 | 38,180.00 | 1,473.48 |
06/12/2017 |
0.00 (0.00%)
![]() |
38.00 | 38.15 | 37.40 | 38.00 | 37.92 | 35,000.00 | 1,328.07 |
05/12/2017 |
-1.20 (3.06%)
![]() |
39.00 | 39.00 | 38.00 | 38.00 | 38.45 | 56,390.00 | 2,166.97 |
04/12/2017 |
-0.05 (0.13%)
![]() |
39.40 | 39.40 | 38.80 | 39.20 | 39.04 | 33,140.00 | 1,296.56 |
01/12/2017 | +
0.15 (0.38%)
![]() |
39.10 | 39.30 | 38.80 | 39.25 | 39.05 | 33,920.00 | 1,324.04 |
30/11/2017 |
-0.30 (0.76%)
![]() |
39.50 | 39.80 | 39.20 | 39.10 | 39.35 | 31,650.00 | 1,245.74 |
29/11/2017 |
0.00 (0.00%)
![]() |
39.40 | 39.50 | 39.10 | 39.40 | 39.26 | 35,490.00 | 1,393.52 |
28/11/2017 |
-0.30 (0.76%)
![]() |
39.70 | 39.85 | 39.20 | 39.40 | 39.40 | 23,740.00 | 935.31 |
27/11/2017 |
0.00 (0.00%)
![]() |
39.70 | 39.60 | 39.10 | 39.70 | 39.42 | 40,310.00 | 1,587.41 |
24/11/2017 | +
0.40 (1.02%)
![]() |
39.30 | 40.30 | 39.00 | 39.70 | 39.39 | 19,490.00 | 766.82 |
23/11/2017 |
-0.30 (0.76%)
![]() |
40.80 | 40.60 | 39.40 | 39.30 | 39.64 | 72,880.00 | 2,900.41 |
22/11/2017 | +
0.60 (1.54%)
![]() |
39.00 | 39.90 | 39.00 | 39.60 | 39.39 | 78,760.00 | 3,096.60 |
21/11/2017 |
-1.80 (4.41%)
![]() |
40.20 | 40.20 | 39.00 | 39.00 | 39.48 | 67,630.00 | 2,657.10 |
20/11/2017 |
-0.20 (0.49%)
![]() |
41.70 | 42.00 | 40.00 | 40.80 | 41.01 | 74,030.00 | 3,042.03 |
17/11/2017 | +
1.40 (3.54%)
![]() |
40.10 | 41.30 | 40.30 | 41.00 | 40.73 | 87,180.00 | 3,548.55 |
16/11/2017 |
-
![]() |
40.00 | 40.20 | 38.50 | 39.60 | 39.59 | 71,240.00 | 2,820.75 |
15/11/2017 |
-
![]() |
39.20 | 40.60 | 39.10 | 40.00 | 40.22 | 60,110.00 | 2,418.51 |
14/11/2017 |
-1.10 (2.63%)
![]() |
41.70 | 41.80 | 39.60 | 40.80 | 40.38 | 98,200.00 | 3,962.62 |
13/11/2017 | +
0.20 (0.48%)
![]() |
41.70 | 43.00 | 41.00 | 41.90 | 42.17 | 141,240.00 | 5,956.33 |