Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/01/2018 |
-
![]() |
40.00 | 41.40 | 40.00 | 41.30 | 40.75 | 141,830.00 | 5,786.55 |
05/01/2018 | +
0.35 (0.89%)
![]() |
39.20 | 41.00 | 39.20 | 39.55 | 39.57 | 33,410.00 | 1,319.52 |
04/01/2018 |
-0.50 (1.26%)
![]() |
39.70 | 39.70 | 39.00 | 39.20 | 39.25 | 40,440.00 | 1,585.14 |
03/01/2018 |
-0.50 (1.24%)
![]() |
40.20 | 40.00 | 39.10 | 39.70 | 39.42 | 109,310.00 | 4,311.99 |
02/01/2018 |
-
![]() |
40.50 | 41.80 | 38.70 | 40.20 | 39.99 | 18,630.00 | 749.48 |
29/12/2017 | +
1.15 (2.92%)
![]() |
39.35 | 40.50 | 39.40 | 40.50 | 39.97 | 80,850.00 | 3,239.80 |
28/12/2017 |
-1.95 (4.72%)
![]() |
41.30 | 41.50 | 39.00 | 39.35 | 40.54 | 117,110.00 | 4,777.62 |
27/12/2017 |
-0.50 (1.20%)
![]() |
41.90 | 42.00 | 41.20 | 41.30 | 41.66 | 85,460.00 | 3,559.04 |
26/12/2017 | +
0.40 (0.97%)
![]() |
41.70 | 41.75 | 41.20 | 41.80 | 41.52 | 137,260.00 | 5,702.63 |
25/12/2017 | +
1.50 (3.76%)
![]() |
40.00 | 41.80 | 40.00 | 41.40 | 41.09 | 173,300.00 | 7,094.68 |
22/12/2017 | +
0.90 (2.31%)
![]() |
39.00 | 40.50 | 39.00 | 39.90 | 39.64 | 166,480.00 | 6,603.20 |
21/12/2017 | +
0.60 (1.56%)
![]() |
38.50 | 39.00 | 37.80 | 39.00 | 38.38 | 54,160.00 | 2,092.57 |
20/12/2017 |
-0.60 (1.54%)
![]() |
39.00 | 39.00 | 38.60 | 38.40 | 38.71 | 27,300.00 | 1,056.13 |
19/12/2017 | +
0.20 (0.52%)
![]() |
38.80 | 39.00 | 38.50 | 39.00 | 38.90 | 49,600.00 | 1,930.76 |
18/12/2017 | +
0.20 (0.52%)
![]() |
38.60 | 39.20 | 38.40 | 38.80 | 38.89 | 28,330.00 | 1,102.15 |
15/12/2017 | +
0.40 (1.05%)
![]() |
38.20 | 38.70 | 37.50 | 38.60 | 37.94 | 24,410.00 | 928.63 |
14/12/2017 | +
0.45 (1.19%)
![]() |
37.75 | 38.80 | 37.75 | 38.20 | 38.35 | 53,510.00 | 2,044.90 |
13/12/2017 |
-0.35 (0.92%)
![]() |
38.10 | 39.40 | 37.70 | 37.75 | 38.06 | 9,430.00 | 356.79 |
12/12/2017 |
-1.10 (2.81%)
![]() |
39.50 | 39.15 | 38.00 | 38.10 | 38.70 | 77,340.00 | 2,999.42 |
11/12/2017 |
-0.40 (1.01%)
![]() |
39.10 | 39.70 | 38.50 | 39.20 | 39.43 | 91,430.00 | 3,604.83 |