Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/02/2018 | +
0.40 (1.24%)
![]() |
34.00 | 34.45 | 32.20 | 32.60 | 33.39 | 79,100.00 | 901,636.17 |
06/02/2018 |
-1.25 (3.74%)
![]() |
31.40 | 35.00 | 31.35 | 32.20 | 31.86 | 84,040.00 | 2,660.87 |
05/02/2018 |
-
![]() |
34.80 | 34.05 | 33.20 | 33.45 | 33.72 | 33,150.00 | 1,114.54 |
02/02/2018 | +
0.20 (0.59%)
![]() |
34.80 | 35.20 | 34.00 | 34.30 | 34.17 | 19,230.00 | 656.18 |
01/02/2018 |
-
![]() |
34.70 | 35.20 | 34.40 | 34.10 | 34.54 | 56,730.00 | 1,961.83 |
31/01/2018 |
-
![]() |
35.35 | 35.30 | 34.40 | 34.70 | 34.63 | 53,950.00 | 1,869.35 |
30/01/2018 |
-
![]() |
34.40 | 35.50 | 34.10 | 34.70 | 34.90 | 101,890.00 | 3,552.29 |
29/01/2018 |
-
![]() |
35.40 | 35.80 | 34.30 | 34.40 | 34.87 | 60,440.00 | 2,103.78 |
26/01/2018 |
-
![]() |
35.10 | 35.80 | 35.20 | 35.40 | 35.59 | 83,810.00 | 2,981.68 |
25/01/2018 |
-
![]() |
36.50 | 36.60 | 35.10 | 35.10 | 35.67 | 139,390.00 | 4,980.23 |
22/01/2018 |
-1.70 (4.45%)
![]() |
37.90 | 39.10 | 36.20 | 36.50 | 36.90 | 80,780.00 | 2,980.38 |
19/01/2018 |
-0.30 (0.78%)
![]() |
38.50 | 39.20 | 38.20 | 38.20 | 38.45 | 75,330.00 | 2,896.82 |
18/01/2018 |
-2.45 (5.98%)
![]() |
37.10 | 40.90 | 38.25 | 38.50 | 38.92 | 42,780.00 | 1,646.06 |
17/01/2018 |
-1.20 (2.85%)
![]() |
42.15 | 42.15 | 40.30 | 40.95 | 41.42 | 141,020.00 | 5,841.40 |
16/01/2018 |
-1.75 (3.99%)
![]() |
44.00 | 44.00 | 42.30 | 42.15 | 43.03 | 64,630.00 | 2,773.48 |
15/01/2018 |
-0.30 (0.68%)
![]() |
44.00 | 44.10 | 43.20 | 43.90 | 43.78 | 33,430.00 | 1,463.77 |
12/01/2018 | +
1.90 (4.49%)
![]() |
42.30 | 44.30 | 42.30 | 44.20 | 43.44 | 123,290.00 | 5,367.50 |
11/01/2018 | +
1.00 (2.42%)
![]() |
41.00 | 42.30 | 40.00 | 42.30 | 41.70 | 136,950.00 | 5,719.74 |
10/01/2018 |
0.00 (0.00%)
![]() |
41.40 | 41.50 | 40.80 | 41.30 | 41.25 | 63,770.00 | 2,631.62 |
09/01/2018 |
0.00 (0.00%)
![]() |
41.30 | 41.70 | 41.00 | 41.30 | 41.39 | 58,260.00 | 2,411.36 |