Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/03/2018 |
-
![]() |
36.75 | 37.40 | 36.45 | 36.80 | 36.78 | 34,920.00 | 1,283.96 |
13/03/2018 |
-
![]() |
37.00 | 37.00 | 36.70 | 36.80 | 36.89 | 47,560.00 | 1,755.92 |
12/03/2018 |
-
![]() |
37.20 | 37.85 | 36.40 | 37.00 | 37.13 | 44,030.00 | 1,635.79 |
09/03/2018 | +
1.10 (3.05%)
![]() |
36.10 | 37.60 | 36.10 | 37.20 | 36.55 | 52,900.00 | 1,933.90 |
08/03/2018 |
-0.70 (1.90%)
![]() |
36.25 | 37.40 | 36.10 | 36.10 | 36.51 | 19,780.00 | 719.83 |
07/03/2018 |
-0.80 (2.13%)
![]() |
37.60 | 38.00 | 36.50 | 36.80 | 37.08 | 46,660.00 | 1,731.47 |
06/03/2018 |
-
![]() |
37.50 | 38.80 | 37.10 | 37.60 | 37.58 | 23,180.00 | 870.40 |
05/03/2018 |
-
![]() |
37.90 | 39.00 | 37.70 | 37.50 | 38.38 | 135,710.00 | 5,200.30 |
02/03/2018 | +
2.00 (5.60%)
![]() |
35.00 | 38.15 | 35.00 | 37.70 | 37.12 | 161,530.00 | 6,024.67 |
01/03/2018 | +
0.90 (2.59%)
![]() |
35.10 | 35.80 | 35.00 | 35.70 | 35.57 | 123,710.00 | 1,627,621.73 |
28/02/2018 | +
0.25 (0.72%)
![]() |
34.40 | 35.00 | 34.10 | 34.80 | 34.43 | 33,580.00 | 1,159.31 |
27/02/2018 |
-
![]() |
35.30 | 35.50 | 34.30 | 34.55 | 34.63 | 16,620.00 | 574.87 |
26/02/2018 |
-
![]() |
35.00 | 35.60 | 35.00 | 35.30 | 35.31 | 25,010.00 | 883.77 |
23/02/2018 | +
0.40 (1.16%)
![]() |
34.50 | 35.00 | 34.00 | 34.90 | 34.63 | 17,900.00 | 621.69 |
22/02/2018 | +
0.25 (0.73%)
![]() |
34.95 | 34.90 | 34.25 | 34.50 | 34.54 | 18,350.00 | 633.32 |
21/02/2018 |
-
![]() |
33.50 | 34.40 | 33.80 | 34.25 | 34.11 | 54,150.00 | 752,227.49 |
13/02/2018 | +
0.50 (1.52%)
![]() |
32.75 | 34.50 | 34.00 | 33.50 | 34.12 | 9,210.00 | 306.03 |
12/02/2018 | +
0.95 (2.96%)
![]() |
32.05 | 33.90 | 32.50 | 33.00 | 33.21 | 22,310.00 | 737.24 |
09/02/2018 |
-0.05 (0.16%)
![]() |
30.00 | 33.50 | 30.60 | 32.05 | 31.87 | 28,000.00 | 870.39 |
08/02/2018 |
-0.50 (1.53%)
![]() |
32.60 | 34.20 | 32.00 | 32.10 | 32.26 | 64,570.00 | 2,071.02 |