Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/04/2018 |
-2.20 (6.23%)
![]() |
35.30 | 35.10 | 34.50 | 33.10 | 34.88 | 33,250.00 | 1,155.27 |
10/04/2018 |
-0.40 (1.12%)
![]() |
35.70 | 35.70 | 35.20 | 35.30 | 35.37 | 34,030.00 | 1,202.10 |
09/04/2018 |
0.00 (0.00%)
![]() |
35.70 | 35.75 | 35.15 | 35.70 | 35.43 | 23,340.00 | 827.29 |
06/04/2018 |
-
![]() |
36.40 | 36.50 | 35.00 | 35.70 | 35.94 | 20,330.00 | 730.67 |
05/04/2018 |
-
![]() |
36.30 | 36.70 | 35.50 | 36.40 | 36.33 | 66,640.00 | 2,420.59 |
04/04/2018 |
-
![]() |
32.00 | 35.40 | 32.30 | 35.40 | 34.53 | 160,440.00 | 1,781,591.22 |
03/04/2018 |
-
![]() |
33.00 | 33.45 | 32.10 | 33.10 | 32.56 | 25,560.00 | 832.55 |
02/04/2018 |
-
![]() |
32.80 | 33.50 | 32.70 | 32.90 | 32.97 | 48,260.00 | 1,590.93 |
30/03/2018 |
-
![]() |
33.60 | 33.60 | 32.50 | 32.70 | 32.91 | 60,690.00 | 1,995.94 |
29/03/2018 |
-
![]() |
34.80 | 34.50 | 33.00 | 33.60 | 33.58 | 41,430.00 | 1,389.99 |
28/03/2018 |
-
![]() |
34.80 | 34.80 | 34.40 | 34.80 | 34.62 | 33,660.00 | 1,165.19 |
27/03/2018 |
-
![]() |
35.00 | 35.90 | 34.50 | 34.80 | 34.94 | 37,770.00 | 1,317.80 |
26/03/2018 |
-
![]() |
36.00 | 36.00 | 34.60 | 35.00 | 35.03 | 56,600.00 | 1,979.25 |
23/03/2018 |
-
![]() |
35.80 | 36.50 | 35.00 | 35.70 | 35.36 | 24,750.00 | 876.24 |
22/03/2018 |
-
![]() |
36.45 | 36.20 | 35.80 | 35.80 | 35.95 | 43,110.00 | 1,547.73 |
21/03/2018 |
-
![]() |
37.00 | 36.60 | 36.00 | 36.45 | 36.13 | 176,169.00 | 3,566,394.83 |
20/03/2018 |
-
![]() |
36.30 | 37.10 | 36.00 | 36.90 | 36.45 | 40,850.00 | 1,502.98 |
19/03/2018 |
-
![]() |
36.95 | 37.50 | 36.20 | 36.30 | 36.77 | 28,590.00 | 1,045.34 |
16/03/2018 |
-
![]() |
36.60 | 37.10 | 36.25 | 36.95 | 36.63 | 26,640.00 | 974.56 |
15/03/2018 |
-
![]() |
36.80 | 37.50 | 36.00 | 36.60 | 36.69 | 36,420.00 | 1,335.38 |