Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/05/2018 | -0.50 (1.47%) | 34.00 | 34.00 | 33.05 | 33.50 | 33.69 | 2,940.00 | 98.86 |
11/05/2018 | + 0.70 (2.10%) | 33.80 | 34.00 | 33.30 | 34.00 | 33.80 | 10,150.00 | 343.03 |
10/05/2018 | -0.70 (2.06%) | 34.00 | 34.40 | 33.50 | 33.30 | 33.65 | 25,050.00 | 840.56 |
09/05/2018 | 0.00 (0.00%) | 34.00 | 34.45 | 33.85 | 34.00 | 34.04 | 35,790.00 | 1,219.19 |
08/05/2018 | 0.00 (0.00%) | 34.00 | 34.20 | 33.80 | 34.00 | 33.88 | 24,140.00 | 817.74 |
07/05/2018 | 0.00 (0.00%) | 34.35 | 34.50 | 34.00 | 34.00 | 34.24 | 27,170.00 | 933.08 |
04/05/2018 | -0.30 (0.87%) | 34.30 | 34.30 | 33.90 | 34.00 | 34.10 | 16,950.00 | 576.65 |
03/05/2018 | + 0.50 (1.48%) | 33.80 | 34.50 | 33.60 | 34.30 | 33.97 | 75,110.00 | 2,549.57 |
02/05/2018 | -0.20 (0.59%) | 34.50 | 34.50 | 33.30 | 33.80 | 33.91 | 46,770.00 | 1,587.90 |
27/04/2018 | + 1.90 (5.92%) | 32.10 | 33.80 | 32.10 | 34.00 | 32.93 | 47,440.00 | 1,582.22 |
26/04/2018 | -1.70 (5.03%) | 33.80 | 33.80 | 32.50 | 32.10 | 33.20 | 24,970.00 | 831.86 |
24/04/2018 | - | 34.00 | 34.35 | 33.05 | 33.80 | 33.45 | 2,170.00 | 72.34 |
23/04/2018 | + 0.90 (2.72%) | 33.05 | 34.50 | 33.10 | 34.00 | 33.62 | 22,310.00 | 748.51 |
20/04/2018 | -0.70 (2.07%) | 33.80 | 34.00 | 33.00 | 33.10 | 33.57 | 29,960.00 | 999.36 |
19/04/2018 | + 0.50 (1.50%) | 33.30 | 33.95 | 32.40 | 33.80 | 32.75 | 47,610.00 | 1,562.84 |
18/04/2018 | -0.50 (1.48%) | 33.80 | 33.80 | 33.35 | 33.30 | 33.51 | 35,200.00 | 1,178.98 |
17/04/2018 | - | 34.50 | 34.70 | 33.80 | 33.80 | 34.18 | 18,380.00 | 625.53 |
16/04/2018 | -0.30 (0.86%) | 34.80 | 35.00 | 33.50 | 34.50 | 34.00 | 7,740.00 | 262.67 |
13/04/2018 | + 0.10 (0.29%) | 34.70 | 34.90 | 33.70 | 34.80 | 34.18 | 2,960.00 | 102.24 |
12/04/2018 | + 1.60 (4.83%) | 33.10 | 35.00 | 33.00 | 34.70 | 33.82 | 50,610.00 | 1,704.18 |