Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/06/2018 |
-0.20 (0.59%)
![]() |
33.70 | 33.80 | 32.80 | 33.50 | 33.28 | 610.00 | 20.14 |
08/06/2018 |
0.00 (0.00%)
![]() |
33.60 | 34.00 | 33.40 | 33.70 | 33.69 | 5,530.00 | 186.11 |
07/06/2018 | +
0.40 (1.20%)
![]() |
33.30 | 33.80 | 33.00 | 33.70 | 33.49 | 5,780.00 | 194.48 |
06/06/2018 | +
0.60 (1.83%)
![]() |
32.70 | 33.40 | 32.50 | 33.30 | 32.80 | 18,080.00 | 590.79 |
05/06/2018 |
-
![]() |
33.00 | 33.00 | 32.60 | 32.70 | 32.76 | 27,380.00 | 895.95 |
04/06/2018 |
-
![]() |
33.10 | 33.85 | 32.70 | 33.00 | 33.00 | 19,760.00 | 648.32 |
01/06/2018 | +
0.10 (0.30%)
![]() |
33.00 | 33.90 | 32.80 | 33.10 | 33.14 | 1,670.00 | 55.24 |
31/05/2018 |
-0.20 (0.60%)
![]() |
33.20 | 33.50 | 32.80 | 33.00 | 33.16 | 13,890.00 | 460.25 |
30/05/2018 |
0.00 (0.00%)
![]() |
33.20 | 33.45 | 33.00 | 33.20 | 33.19 | 3,700.00 | 122.72 |
29/05/2018 | +
1.20 (3.75%)
![]() |
32.00 | 33.25 | 31.90 | 33.20 | 32.41 | 12,740.00 | 409.08 |
28/05/2018 |
-
![]() |
33.35 | 33.00 | 32.50 | 32.00 | 32.64 | 10,670.00 | 347.15 |
25/05/2018 |
-0.25 (0.75%)
![]() |
33.50 | 33.50 | 32.70 | 33.25 | 33.00 | 15,450.00 | 508.11 |
24/05/2018 |
0.00 (0.00%)
![]() |
33.50 | 33.50 | 32.60 | 33.50 | 32.83 | 6,050.00 | 197.69 |
23/05/2018 | +
1.10 (3.40%)
![]() |
33.00 | 33.00 | 32.30 | 33.50 | 32.62 | 13,660.00 | 447.24 |
22/05/2018 |
-1.30 (3.86%)
![]() |
33.70 | 33.50 | 32.00 | 32.40 | 32.89 | 19,960.00 | 652.00 |
21/05/2018 |
-0.25 (0.74%)
![]() |
33.80 | 33.90 | 33.00 | 33.70 | 33.38 | 13,750.00 | 461.03 |
18/05/2018 |
-0.05 (0.15%)
![]() |
34.00 | 33.95 | 33.50 | 33.95 | 33.63 | 33,700.00 | 1,135.10 |
17/05/2018 | +
0.50 (1.49%)
![]() |
33.40 | 34.00 | 33.85 | 34.00 | 33.92 | 5,130.00 | 174.00 |
16/05/2018 |
-0.10 (0.30%)
![]() |
33.60 | 34.00 | 33.40 | 33.50 | 33.57 | 11,050.00 | 369.82 |
15/05/2018 | +
0.10 (0.30%)
![]() |
33.50 | 33.90 | 33.50 | 33.60 | 33.61 | 32,130.00 | 1,081.10 |