Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/07/2018 |
-
![]() |
30.00 | 32.10 | 30.00 | 31.50 | 30.45 | 3,140.00 | 94.58 |
06/07/2018 |
0.00 (0.00%)
![]() |
30.00 | 31.50 | 30.00 | 30.00 | 30.28 | 850.00 | 25.53 |
05/07/2018 |
-1.80 (5.66%)
![]() |
31.80 | 31.70 | 31.40 | 30.00 | 31.54 | 7,190.00 | 217.34 |
04/07/2018 | +
1.70 (5.65%)
![]() |
32.00 | 31.80 | 29.60 | 31.80 | 30.68 | 4,690.00 | 142.78 |
03/07/2018 |
-1.70 (5.35%)
![]() |
31.80 | 31.80 | 30.10 | 30.10 | 31.00 | 9,370.00 | 287.09 |
02/07/2018 | +
0.30 (0.95%)
![]() |
31.50 | 32.75 | 31.50 | 31.80 | 31.78 | 1,740.00 | 54.93 |
29/06/2018 |
-0.90 (2.78%)
![]() |
32.40 | 32.40 | 31.50 | 31.50 | 32.08 | 21,730.00 | 694.76 |
28/06/2018 |
-0.10 (0.31%)
![]() |
32.50 | 32.40 | 31.30 | 32.40 | 31.68 | 3,450.00 | 108.92 |
27/06/2018 |
-0.20 (0.61%)
![]() |
32.70 | 32.60 | 31.50 | 32.50 | 31.71 | 9,090.00 | 290.07 |
26/06/2018 |
-0.25 (0.76%)
![]() |
31.20 | 32.90 | 32.00 | 32.70 | 32.66 | 20,860.00 | 650.98 |
25/06/2018 | +
0.25 (0.76%)
![]() |
32.70 | 32.95 | 32.50 | 32.95 | 32.59 | 3,400.00 | 110.88 |
22/06/2018 |
-0.10 (0.30%)
![]() |
32.80 | 32.70 | 32.50 | 32.70 | 32.61 | 6,050.00 | 197.13 |
21/06/2018 |
0.00 (0.00%)
![]() |
32.80 | 32.80 | 32.00 | 32.80 | 32.27 | 1,360.00 | 43.64 |
20/06/2018 |
0.00 (0.00%)
![]() |
31.80 | 33.00 | 32.75 | 32.80 | 32.83 | 670.00 | 21.68 |
19/06/2018 | +
0.10 (0.31%)
![]() |
32.00 | 33.40 | 32.10 | 32.80 | 32.50 | 420.00 | 13.55 |
18/06/2018 | +
0.10 (0.31%)
![]() |
32.60 | 33.40 | 32.70 | 32.70 | 33.18 | 4,630.00 | 154.05 |
15/06/2018 |
-0.40 (1.21%)
![]() |
32.70 | 33.40 | 32.60 | 32.60 | 32.76 | 10,760.00 | 351.38 |
14/06/2018 | +
0.40 (1.23%)
![]() |
32.60 | 33.00 | 32.60 | 33.00 | 32.76 | 180.00 | 5.88 |
13/06/2018 |
-0.40 (1.21%)
![]() |
33.00 | 33.00 | 32.70 | 32.60 | 32.85 | 6,810.00 | 222.49 |
12/06/2018 |
-0.50 (1.49%)
![]() |
33.50 | 33.40 | 32.50 | 33.00 | 32.76 | 27,920.00 | 912.22 |