Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/08/2018 | +
0.05 (0.17%)
![]() |
29.90 | 30.00 | 29.00 | 29.95 | 29.47 | 7,880.00 | 230.41 |
03/08/2018 |
-0.10 (0.33%)
![]() |
30.00 | 30.25 | 29.40 | 29.90 | 29.76 | 12,750.00 | 378.60 |
02/08/2018 |
0.00 (0.00%)
![]() |
30.45 | 30.40 | 29.80 | 30.00 | 29.93 | 5,000.00 | 149.55 |
01/08/2018 |
-0.50 (1.64%)
![]() |
30.50 | 30.60 | 30.00 | 30.00 | 30.17 | 11,540.00 | 347.28 |
31/07/2018 |
0.00 (0.00%)
![]() |
30.50 | 31.10 | 29.20 | 30.50 | 30.19 | 78,250.00 | 2,366.42 |
30/07/2018 |
-0.50 (1.61%)
![]() |
31.00 | 31.30 | 30.00 | 30.50 | 30.40 | 12,550.00 | 380.03 |
27/07/2018 |
0.00 (0.00%)
![]() |
31.00 | 31.00 | 29.80 | 31.00 | 30.33 | 21,030.00 | 636.79 |
26/07/2018 |
0.00 (0.00%)
![]() |
31.60 | 31.00 | 30.00 | 31.00 | 30.28 | 6,640.00 | 199.36 |
25/07/2018 |
-0.20 (0.64%)
![]() |
31.20 | 31.00 | 31.00 | 31.00 | 31.00 | 1,400.00 | 43.40 |
24/07/2018 |
-0.20 (0.64%)
![]() |
30.80 | 31.70 | 30.80 | 31.20 | 30.97 | 7,480.00 | 231.68 |
23/07/2018 | +
0.40 (1.29%)
![]() |
31.00 | 31.50 | 31.00 | 31.40 | 31.09 | 16,540.00 | 512.76 |
20/07/2018 |
0.00 (0.00%)
![]() |
31.00 | 31.45 | 31.00 | 31.00 | 31.04 | 4,170.00 | 129.29 |
19/07/2018 |
-0.20 (0.64%)
![]() |
31.20 | 31.50 | 30.50 | 31.00 | 30.99 | 13,230.00 | 409.92 |
18/07/2018 |
-0.20 (0.64%)
![]() |
31.40 | 31.20 | 31.00 | 31.20 | 31.14 | 1,520.00 | 47.29 |
17/07/2018 |
-0.10 (0.32%)
![]() |
31.50 | 31.40 | 30.00 | 31.40 | 30.92 | 6,370.00 | 196.45 |
16/07/2018 |
0.00 (0.00%)
![]() |
31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 10.00 | 0.32 |
13/07/2018 | +
0.50 (1.61%)
![]() |
31.00 | 31.80 | 31.50 | 31.50 | 31.65 | 210.00 | 6.62 |
12/07/2018 |
-0.80 (2.52%)
![]() |
31.80 | 31.70 | 30.00 | 31.00 | 30.83 | 11,640.00 | 355.48 |
11/07/2018 |
-
![]() |
31.10 | 31.80 | 31.10 | 31.80 | 31.45 | 30.00 | 0.95 |
10/07/2018 |
-
![]() |
31.50 | 31.15 | 30.50 | 31.10 | 30.87 | 1,140.00 | 34.84 |