Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2020 | - | 15.35 | 15.30 | 14.85 | 15.20 | 15.00 | 14,370.00 | 215.73 |
20/01/2020 | - | 15.50 | 15.90 | 15.00 | 15.75 | 15.55 | 9,870.00 | 153.22 |
17/01/2020 | - | 15.75 | 15.95 | 15.70 | 15.70 | 15.75 | 2,150.00 | 33.83 |
16/01/2020 | - | 15.90 | 15.80 | 15.70 | 15.75 | 15.73 | 2,450.00 | 38.52 |
15/01/2020 | - | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 320.00 | 5.09 |
14/01/2020 | - | 16.00 | 16.00 | 15.70 | 15.90 | 15.81 | 3,730.00 | 58.88 |
13/01/2020 | - | 16.20 | 16.30 | 15.80 | 16.00 | 16.00 | 27,010.00 | 435.03 |
10/01/2020 | - | 16.30 | 16.25 | 15.70 | 16.20 | 15.85 | 1,400.00 | 22.17 |
09/01/2020 | - | 15.70 | 16.75 | 15.90 | 15.90 | 16.09 | 4,470.00 | 71.56 |
08/01/2020 | - | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 880.00 | 13.82 |
07/01/2020 | - | 15.70 | 16.00 | 15.55 | 15.70 | 15.72 | 4,920.00 | 76.95 |
06/01/2020 | - | 16.30 | 15.95 | 15.55 | 15.70 | 15.76 | 8,040.00 | 126.48 |
03/01/2020 | + 0.10 (0.62%) | 16.20 | 16.45 | 16.00 | 16.30 | 16.26 | 230.00 | 3.75 |
02/01/2020 | - | 15.85 | 16.50 | 15.90 | 16.20 | 16.03 | 15,870.00 | 253.07 |
31/12/2019 | - | 15.90 | 16.00 | 15.75 | 15.90 | 15.86 | 6,900.00 | 109.24 |
30/12/2019 | - | 15.80 | 15.95 | 15.65 | 15.90 | 15.77 | 3,960.00 | 62.34 |
27/12/2019 | - | 15.65 | 15.80 | 15.65 | 15.80 | 15.67 | 1,690.00 | 26.53 |
26/12/2019 | - | 15.75 | 15.80 | 15.65 | 15.65 | 15.71 | 2,670.00 | 41.91 |
25/12/2019 | - | 15.75 | 15.75 | 15.50 | 15.75 | 15.66 | 49,780.00 | 772.76 |
24/12/2019 | + 0.15 (0.96%) | 15.70 | 15.70 | 15.60 | 15.75 | 15.68 | 8,040.00 | 126.23 |