Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/09/2018 | +
0.70 (2.37%)
![]() |
29.50 | 30.35 | 30.00 | 30.20 | 30.24 | 44,310.00 | 1,339.39 |
31/08/2018 |
-0.70 (2.32%)
![]() |
30.20 | 30.30 | 29.80 | 29.50 | 30.10 | 30,210.00 | 902.17 |
30/08/2018 |
0.00 (0.00%)
![]() |
30.50 | 30.35 | 30.00 | 30.20 | 30.19 | 36,230.00 | 1,095.41 |
29/08/2018 | +
0.20 (0.67%)
![]() |
30.00 | 30.20 | 29.50 | 30.20 | 29.91 | 24,830.00 | 742.60 |
28/08/2018 | +
0.45 (1.52%)
![]() |
29.55 | 30.00 | 29.30 | 30.00 | 29.82 | 43,560.00 | 1,300.58 |
27/08/2018 |
-
![]() |
28.75 | 29.45 | 28.70 | 29.55 | 29.06 | 51,280.00 | 1,491.84 |
24/08/2018 |
-0.15 (0.53%)
![]() |
28.55 | 28.50 | 28.00 | 28.40 | 28.36 | 6,050.00 | 171.44 |
23/08/2018 |
-0.05 (0.17%)
![]() |
28.60 | 28.60 | 28.20 | 28.55 | 28.49 | 2,730.00 | 77.93 |
22/08/2018 | +
0.80 (2.88%)
![]() |
27.80 | 28.50 | 27.85 | 28.60 | 28.11 | 28,670.00 | 806.17 |
21/08/2018 | +
0.20 (0.72%)
![]() |
27.60 | 27.95 | 27.45 | 27.80 | 27.62 | 4,230.00 | 116.42 |
20/08/2018 | +
0.10 (0.36%)
![]() |
27.50 | 28.00 | 27.50 | 27.60 | 27.72 | 4,970.00 | 137.71 |
17/08/2018 |
-0.40 (1.43%)
![]() |
27.90 | 27.90 | 27.50 | 27.50 | 27.63 | 2,970.00 | 81.77 |
16/08/2018 | +
0.90 (3.33%)
![]() |
27.00 | 27.90 | 26.85 | 27.90 | 27.21 | 15,110.00 | 410.36 |
15/08/2018 |
-0.60 (2.17%)
![]() |
27.60 | 28.00 | 27.10 | 27.00 | 27.38 | 46,640.00 | 1,273.20 |
14/08/2018 |
-0.20 (0.72%)
![]() |
27.70 | 28.10 | 27.60 | 27.60 | 27.73 | 64,420.00 | 1,786.38 |
13/08/2018 |
-0.95 (3.30%)
![]() |
28.70 | 28.70 | 27.70 | 27.80 | 27.99 | 46,080.00 | 1,291.19 |
10/08/2018 |
-0.35 (1.20%)
![]() |
29.10 | 29.10 | 28.00 | 28.75 | 28.33 | 33,540.00 | 943.49 |
09/08/2018 |
-0.05 (0.17%)
![]() |
29.15 | 29.60 | 28.10 | 29.10 | 28.55 | 29,340.00 | 832.66 |
08/08/2018 | +
0.15 (0.52%)
![]() |
28.20 | 29.90 | 28.20 | 29.15 | 28.76 | 27,920.00 | 797.08 |
07/08/2018 |
-0.95 (3.17%)
![]() |
29.95 | 29.90 | 29.00 | 29.00 | 29.32 | 14,450.00 | 423.25 |