Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/10/2018 |
-
![]() |
29.40 | 29.40 | 28.90 | 29.05 | 29.06 | 9,040.00 | 262.53 |
01/10/2018 |
-
![]() |
29.40 | 29.90 | 29.00 | 29.40 | 29.20 | 5,970.00 | 174.05 |
28/09/2018 |
-
![]() |
29.10 | 29.60 | 29.10 | 29.40 | 29.22 | 15,170.00 | 443.53 |
27/09/2018 |
-
![]() |
29.00 | 29.90 | 28.90 | 29.10 | 29.15 | 29,970.00 | 874.26 |
26/09/2018 |
-
![]() |
29.45 | 29.45 | 28.90 | 29.20 | 29.02 | 27,960.00 | 811.01 |
25/09/2018 |
-
![]() |
29.80 | 29.80 | 29.00 | 29.45 | 29.50 | 7,920.00 | 233.55 |
24/09/2018 |
-
![]() |
29.80 | 30.30 | 28.90 | 29.45 | 29.49 | 11,670.00 | 343.37 |
21/09/2018 |
-
![]() |
29.00 | 29.90 | 28.80 | 29.80 | 29.48 | 63,090.00 | 1,857.67 |
20/09/2018 |
-
![]() |
28.75 | 29.20 | 28.60 | 29.00 | 28.88 | 17,830.00 | 514.24 |
19/09/2018 |
-
![]() |
28.65 | 28.80 | 28.50 | 28.75 | 28.61 | 21,690.00 | 620.28 |
18/09/2018 |
-
![]() |
28.50 | 28.70 | 28.00 | 28.55 | 28.20 | 14,310.00 | 403.67 |
17/09/2018 |
-0.30 (1.04%)
![]() |
28.70 | 28.70 | 28.00 | 28.50 | 28.28 | 15,630.00 | 440.84 |
14/09/2018 |
0.00 (0.00%)
![]() |
28.80 | 28.80 | 28.00 | 28.80 | 28.25 | 9,630.00 | 270.76 |
13/09/2018 | +
0.50 (1.77%)
![]() |
28.95 | 28.80 | 27.50 | 28.80 | 28.11 | 23,430.00 | 656.83 |
12/09/2018 |
-0.70 (2.41%)
![]() |
29.80 | 29.20 | 28.15 | 28.30 | 28.40 | 24,360.00 | 690.66 |
11/09/2018 | +
0.10 (0.35%)
![]() |
27.95 | 29.60 | 28.50 | 29.00 | 29.00 | 1,350.00 | 39.09 |
10/09/2018 |
-
![]() |
28.95 | 29.90 | 28.90 | 28.90 | 28.97 | 11,820.00 | 342.11 |
07/09/2018 |
-0.10 (0.34%)
![]() |
29.05 | 29.25 | 28.60 | 28.95 | 28.83 | 12,050.00 | 346.66 |
06/09/2018 |
-1.15 (3.81%)
![]() |
29.00 | 29.25 | 29.00 | 29.05 | 29.06 | 9,330.00 | 270.97 |
05/09/2018 |
0.00 (0.00%)
![]() |
30.35 | 30.35 | 30.10 | 30.20 | 30.24 | 64,870.00 | 1,960.48 |