Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/10/2018 |
-
![]() |
27.45 | 29.00 | 26.35 | 27.20 | 27.23 | 27,400.00 | 743.91 |
29/10/2018 |
-
![]() |
29.30 | 29.30 | 27.45 | 27.45 | 27.66 | 38,040.00 | 1,050.40 |
26/10/2018 | +
0.55 (1.91%)
![]() |
28.75 | 29.50 | 28.30 | 29.30 | 28.59 | 12,430.00 | 355.32 |
25/10/2018 |
-0.55 (1.88%)
![]() |
28.80 | 29.80 | 28.00 | 28.75 | 28.65 | 25,490.00 | 726.90 |
24/10/2018 |
-
![]() |
29.85 | 30.00 | 29.30 | 29.30 | 29.69 | 23,830.00 | 704.62 |
23/10/2018 |
-0.15 (0.50%)
![]() |
28.80 | 31.00 | 29.00 | 29.85 | 29.33 | 23,290.00 | 677.77 |
22/10/2018 |
-
![]() |
31.00 | 32.00 | 29.80 | 30.00 | 30.63 | 13,830.00 | 420.20 |
19/10/2018 |
-0.80 (2.52%)
![]() |
31.00 | 31.50 | 30.90 | 31.00 | 31.17 | 33,280.00 | 1,036.34 |
18/10/2018 |
-
![]() |
30.00 | 31.90 | 29.80 | 31.80 | 30.93 | 46,860.00 | 1,448.18 |
17/10/2018 | +
0.40 (1.35%)
![]() |
29.70 | 30.00 | 29.30 | 30.00 | 29.78 | 30,880.00 | 919.17 |
16/10/2018 |
-
![]() |
29.20 | 29.80 | 29.20 | 29.60 | 29.46 | 29,660.00 | 871.44 |
15/10/2018 |
-
![]() |
29.40 | 29.30 | 28.35 | 29.20 | 29.17 | 54,040.00 | 1,478,635.81 |
12/10/2018 |
-
![]() |
28.00 | 29.00 | 27.50 | 28.95 | 28.36 | 14,800.00 | 418.79 |
11/10/2018 |
-
![]() |
29.50 | 29.25 | 28.00 | 28.00 | 28.72 | 16,770.00 | 478.03 |
10/10/2018 |
-
![]() |
29.55 | 29.50 | 29.30 | 29.50 | 29.39 | 9,480.00 | 279.30 |
09/10/2018 |
-
![]() |
29.25 | 29.75 | 29.15 | 29.55 | 29.51 | 2,880.00 | 85.02 |
08/10/2018 |
-
![]() |
29.60 | 29.60 | 29.00 | 29.40 | 29.21 | 8,960.00 | 261.55 |
05/10/2018 |
-
![]() |
29.60 | 29.60 | 29.25 | 29.60 | 29.35 | 7,620.00 | 223.19 |
04/10/2018 |
-
![]() |
29.50 | 29.90 | 29.20 | 29.60 | 29.68 | 12,070.00 | 357.75 |
03/10/2018 |
-
![]() |
29.05 | 29.70 | 29.10 | 29.50 | 29.43 | 9,070.00 | 266.78 |