Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/12/2018 |
-
![]() |
26.60 | 26.80 | 26.20 | 26.75 | 26.37 | 10,430.00 | 273.71 |
25/12/2018 |
-0.20 (0.75%)
![]() |
26.80 | 27.00 | 26.30 | 26.60 | 26.56 | 7,380.00 | 195.59 |
24/12/2018 |
-0.40 (1.47%)
![]() |
27.20 | 27.65 | 26.40 | 26.80 | 26.92 | 7,200.00 | 192.71 |
21/12/2018 | +
0.90 (3.42%)
![]() |
26.30 | 28.10 | 26.50 | 27.20 | 27.33 | 50,720.00 | 1,378.79 |
20/12/2018 |
-
![]() |
26.00 | 26.50 | 26.00 | 26.30 | 26.33 | 11,270.00 | 296.60 |
19/12/2018 |
-0.30 (1.14%)
![]() |
26.30 | 26.00 | 25.80 | 26.00 | 25.85 | 6,490.00 | 167.79 |
18/12/2018 | +
0.50 (1.94%)
![]() |
26.40 | 26.40 | 25.80 | 26.30 | 25.93 | 3,420.00 | 88.30 |
14/12/2018 |
-
![]() |
26.55 | 26.90 | 26.45 | 26.40 | 26.58 | 25,590.00 | 677.40 |
13/12/2018 |
-0.25 (0.93%)
![]() |
26.95 | 27.00 | 26.50 | 26.70 | 26.74 | 7,310.00 | 195.45 |
12/12/2018 |
-0.05 (0.19%)
![]() |
27.30 | 27.00 | 26.45 | 26.95 | 26.61 | 12,530.00 | 332.59 |
11/12/2018 | +
0.50 (1.89%)
![]() |
26.50 | 27.10 | 26.50 | 27.00 | 26.67 | 4,440.00 | 118.79 |
10/12/2018 | +
0.50 (1.89%)
![]() |
26.50 | 27.10 | 26.50 | 27.00 | 26.67 | 4,440.00 | 118.79 |
07/12/2018 |
-
![]() |
26.55 | 27.30 | 26.50 | 26.50 | 26.62 | 54,220.00 | 1,444.26 |
06/12/2018 |
-
![]() |
26.85 | 26.90 | 26.55 | 26.55 | 26.72 | 3,370.00 | 89.60 |
05/12/2018 | +
0.25 (0.94%)
![]() |
26.40 | 27.20 | 26.50 | 26.85 | 26.66 | 3,480.00 | 92.25 |
04/12/2018 |
0.00 (0.00%)
![]() |
27.00 | 26.90 | 26.60 | 26.60 | 26.68 | 3,330.00 | 89.19 |
03/12/2018 |
-
![]() |
26.90 | 27.20 | 26.40 | 26.60 | 26.58 | 18,560.00 | 492.39 |
30/11/2018 |
-
![]() |
27.20 | 26.90 | 26.50 | 26.90 | 26.67 | 20,510.00 | 548.68 |
29/11/2018 |
-0.50 (1.84%)
![]() |
27.00 | 27.00 | 26.35 | 26.70 | 26.59 | 52,240.00 | 1,390.39 |
28/11/2018 | +
0.50 (1.87%)
![]() |
26.60 | 27.30 | 26.60 | 27.20 | 26.84 | 31,300.00 | 839.55 |