Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/01/2019 |
-
![]() |
27.00 | 28.00 | 27.00 | 28.15 | 27.46 | 25,400.00 | 696.99 |
25/01/2019 |
-
![]() |
26.90 | 27.40 | 26.80 | 28.00 | 26.95 | 16,230.00 | 441.58 |
24/01/2019 |
-
![]() |
27.25 | 27.10 | 26.95 | 26.90 | 27.01 | 2,220.00 | 59.84 |
23/01/2019 |
-
![]() |
27.40 | 27.30 | 26.80 | 27.25 | 27.10 | 18,360.00 | 499.40 |
22/01/2019 |
-0.60 (2.14%)
![]() |
28.00 | 27.90 | 27.40 | 27.40 | 27.58 | 4,740.00 | 130.10 |
18/01/2019 |
-
![]() |
26.90 | 27.70 | 26.60 | 27.50 | 27.23 | 44,220.00 | 1,204.00 |
17/01/2019 | +
0.60 (2.28%)
![]() |
26.30 | 27.20 | 26.00 | 26.90 | 26.28 | 8,580.00 | 225.64 |
16/01/2019 |
-
![]() |
26.80 | 27.30 | 26.10 | 26.30 | 26.54 | 14,820.00 | 391.49 |
15/01/2019 |
-
![]() |
26.90 | 27.45 | 26.80 | 26.80 | 26.93 | 10,500.00 | 282.28 |
14/01/2019 |
-
![]() |
27.20 | 27.00 | 26.50 | 26.90 | 26.82 | 720.00 | 19.34 |
11/01/2019 |
-
![]() |
26.65 | 27.45 | 26.10 | 27.20 | 27.07 | 21,770.00 | 590.85 |
10/01/2019 |
-
![]() |
27.30 | 27.00 | 26.50 | 26.65 | 26.71 | 3,190.00 | 85.40 |
09/01/2019 |
-
![]() |
27.00 | 28.00 | 26.50 | 27.30 | 27.27 | 12,490.00 | 340.72 |
08/01/2019 | +
0.10 (0.37%)
![]() |
26.90 | 27.00 | 26.10 | 27.00 | 26.32 | 1,080.00 | 28.35 |
07/01/2019 |
-
![]() |
25.60 | 26.80 | 25.70 | 26.90 | 26.11 | 44,350.00 | 1,141.30 |
04/01/2019 |
-
![]() |
26.10 | 27.70 | 26.50 | 26.75 | 26.87 | 6,440.00 | 172.29 |
03/01/2019 |
-0.90 (3.33%)
![]() |
27.00 | 28.00 | 26.10 | 26.10 | 26.59 | 10,800.00 | 287.38 |
02/01/2019 |
-0.70 (2.53%)
![]() |
27.70 | 27.40 | 27.00 | 27.00 | 27.06 | 2,480.00 | 67.07 |
28/12/2018 |
-
![]() |
27.70 | 27.70 | 26.60 | 27.70 | 26.98 | 28,320.00 | 774.43 |
27/12/2018 | +
0.95 (3.55%)
![]() |
26.75 | 28.00 | 26.80 | 27.70 | 27.40 | 48,020.00 | 1,306.45 |