Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/03/2019 | +
1.70 (6.30%)
![]() |
27.35 | 28.85 | 27.15 | 28.70 | 28.15 | 666,660.00 | 18,828.58 |
05/03/2019 |
-0.20 (0.74%)
![]() |
27.20 | 27.20 | 27.00 | 27.00 | 27.10 | 26,280.00 | 710.85 |
04/03/2019 | +
0.20 (0.74%)
![]() |
27.00 | 27.60 | 27.00 | 27.20 | 27.19 | 138,750.00 | 3,759.98 |
01/03/2019 |
0.00 (0.00%)
![]() |
27.75 | 27.65 | 26.80 | 27.00 | 27.18 | 167,710.00 | 4,539.59 |
28/02/2019 | +
0.40 (1.50%)
![]() |
26.60 | 27.80 | 26.60 | 27.00 | 27.22 | 440,860.00 | 11,927.63 |
27/02/2019 | +
0.10 (0.38%)
![]() |
26.90 | 26.85 | 26.40 | 26.60 | 26.49 | 26,580.00 | 703.07 |
26/02/2019 |
-
![]() |
26.80 | 26.95 | 26.50 | 26.50 | 26.65 | 217,770.00 | 5,130,737.57 |
25/02/2019 |
-
![]() |
26.80 | 27.00 | 26.35 | 26.80 | 26.85 | 237,720.00 | 5,131,280.74 |
22/02/2019 |
-
![]() |
26.50 | 27.00 | 26.25 | 26.80 | 26.37 | 428,560.00 | 9,991,548.59 |
21/02/2019 |
0.00 (0.00%)
![]() |
26.95 | 26.95 | 26.40 | 26.50 | 26.50 | 415,530.00 | 9,991,206.43 |
20/02/2019 |
-
![]() |
26.80 | 26.95 | 26.50 | 26.50 | 26.68 | 387,030.00 | 9,990,452.41 |
19/02/2019 |
0.00 (0.00%)
![]() |
26.90 | 27.10 | 26.90 | 26.80 | 27.01 | 427,000.00 | 9,991,534.90 |
18/02/2019 |
-0.70 (2.55%)
![]() |
27.50 | 27.20 | 26.70 | 26.80 | 26.91 | 381,470.00 | 9,990,308.24 |
15/02/2019 | +
0.20 (0.73%)
![]() |
27.30 | 27.50 | 26.60 | 27.50 | 26.83 | 390,770.00 | 9,990,558.12 |
14/02/2019 | +
0.75 (2.82%)
![]() |
26.75 | 27.30 | 27.30 | 27.30 | 27.30 | 371,100.00 | 9,990,030.00 |
12/02/2019 |
-0.10 (0.36%)
![]() |
27.50 | 27.95 | 27.00 | 27.80 | 27.10 | 398,620.00 | 9,721,044.68 |
11/02/2019 | +
0.40 (1.45%)
![]() |
27.50 | 27.90 | 27.00 | 27.90 | 27.28 | 5,170.00 | 141.59 |
31/01/2019 |
0.00 (0.00%)
![]() |
27.40 | 27.65 | 26.80 | 27.40 | 27.12 | 5,620.00 | 151.94 |
30/01/2019 |
-
![]() |
28.00 | 27.30 | 27.15 | 27.40 | 27.23 | 8,740.00 | 237.94 |
29/01/2019 |
-0.15 (0.53%)
![]() |
28.15 | 28.00 | 27.30 | 28.00 | 27.38 | 52,370.00 | 1,438.28 |