Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2019 | +
0.10 (0.38%)
![]() |
26.00 | 26.30 | 25.80 | 26.10 | 25.99 | 42,900.00 | 1,113.38 |
02/04/2019 | +
0.10 (0.39%)
![]() |
26.00 | 26.15 | 25.85 | 26.00 | 25.94 | 25,980.00 | 675.08 |
01/04/2019 |
-0.40 (1.52%)
![]() |
26.10 | 26.50 | 25.80 | 25.90 | 26.01 | 93,800.00 | 2,438.02 |
29/03/2019 | +
0.10 (0.38%)
![]() |
26.20 | 26.40 | 26.05 | 26.30 | 26.12 | 33,540.00 | 875.92 |
28/03/2019 |
-0.50 (1.87%)
![]() |
26.50 | 26.50 | 26.25 | 26.20 | 26.36 | 28,610.00 | 752.86 |
27/03/2019 | +
0.05 (0.19%)
![]() |
26.70 | 26.85 | 26.45 | 26.70 | 26.59 | 89,340.00 | 2,375.91 |
26/03/2019 |
-0.75 (2.74%)
![]() |
26.80 | 27.10 | 26.55 | 26.65 | 26.74 | 171,950.00 | 4,595.97 |
25/03/2019 |
-0.60 (2.14%)
![]() |
27.95 | 27.80 | 27.00 | 27.40 | 27.39 | 79,390.00 | 2,170.74 |
22/03/2019 |
-0.10 (0.36%)
![]() |
28.10 | 28.30 | 27.95 | 28.00 | 28.05 | 46,770.00 | 1,313.47 |
21/03/2019 |
-0.60 (2.09%)
![]() |
29.00 | 29.00 | 28.30 | 28.10 | 28.66 | 71,660.00 | 2,047.49 |
20/03/2019 | +
0.30 (1.06%)
![]() |
28.70 | 28.70 | 28.30 | 28.70 | 28.40 | 85,270.00 | 2,427.95 |
19/03/2019 |
-0.20 (0.70%)
![]() |
28.80 | 28.80 | 28.35 | 28.40 | 28.53 | 93,620.00 | 2,669.23 |
18/03/2019 |
-0.05 (0.17%)
![]() |
29.50 | 29.40 | 28.50 | 28.60 | 28.68 | 93,940.00 | 2,691.49 |
15/03/2019 |
-
![]() |
29.00 | 29.00 | 28.50 | 28.65 | 28.76 | 49,000.00 | 1,405.74 |
14/03/2019 |
-
![]() |
29.00 | 29.30 | 28.50 | 28.60 | 28.90 | 185,950.00 | 5,379.22 |
13/03/2019 |
-1.20 (4.03%)
![]() |
30.50 | 30.50 | 28.10 | 28.60 | 29.14 | 215,460.00 | 6,244.41 |
12/03/2019 | +
0.80 (2.76%)
![]() |
29.50 | 30.50 | 29.20 | 29.80 | 29.85 | 130,660.00 | 3,893.56 |
11/03/2019 |
-0.30 (1.02%)
![]() |
29.00 | 29.55 | 28.90 | 29.00 | 29.19 | 195,670.00 | 5,707.20 |
08/03/2019 |
-0.45 (1.51%)
![]() |
29.50 | 29.50 | 28.80 | 29.30 | 29.25 | 89,550.00 | 2,619.51 |
07/03/2019 | +
1.05 (3.66%)
![]() |
29.00 | 29.80 | 29.00 | 29.75 | 29.46 | 212,720.00 | 6,260.23 |