Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2019 | - | 19.40 | 19.65 | 18.80 | 19.00 | 19.04 | 73,840.00 | 1,402.80 |
07/05/2019 | - | 19.60 | 20.30 | 19.00 | 19.70 | 19.46 | 44,710.00 | 866.07 |
06/05/2019 | -0.90 (4.39%) | 20.40 | 20.40 | 19.20 | 19.60 | 19.88 | 57,820.00 | 1,147.69 |
03/05/2019 | -0.05 (0.24%) | 20.55 | 20.75 | 20.35 | 20.50 | 20.47 | 64,690.00 | 1,325.04 |
02/05/2019 | - | 21.00 | 21.45 | 20.50 | 20.55 | 20.73 | 34,720.00 | 716.97 |
26/04/2019 | - | 21.25 | 21.80 | 20.95 | 20.70 | 21.34 | 92,920.00 | 1,965.01 |
25/04/2019 | - | 21.00 | 21.50 | 20.95 | 21.50 | 21.16 | 77,030.00 | 1,621.71 |
24/04/2019 | - | 20.50 | 20.90 | 20.60 | 20.95 | 20.77 | 26,760.00 | 555.81 |
23/04/2019 | - | 20.30 | 20.70 | 20.30 | 20.70 | 20.50 | 57,190.00 | 1,169.02 |
22/04/2019 | - | 21.45 | 21.45 | 20.75 | 20.70 | 21.07 | 85,490.00 | 1,796.85 |
19/04/2019 | -0.45 (2.05%) | 21.80 | 21.90 | 21.45 | 21.45 | 21.60 | 53,110.00 | 1,146.91 |
18/04/2019 | -0.30 (1.35%) | 22.40 | 22.40 | 21.80 | 21.90 | 22.04 | 35,430.00 | 780.64 |
17/04/2019 | + 0.40 (1.83%) | 22.00 | 22.40 | 21.80 | 22.20 | 22.10 | 59,120.00 | 1,305.53 |
16/04/2019 | -1.60 (6.84%) | 23.40 | 23.30 | 21.80 | 21.80 | 22.26 | 194,930.00 | 4,325.70 |
12/04/2019 | -0.80 (3.31%) | 23.85 | 23.85 | 23.10 | 23.40 | 23.53 | 74,110.00 | 1,743.92 |
11/04/2019 | -0.70 (2.81%) | 24.90 | 24.90 | 24.25 | 24.20 | 24.53 | 117,610.00 | 2,881.83 |
10/04/2019 | -0.10 (0.40%) | 25.00 | 25.60 | 24.90 | 24.90 | 25.13 | 85,660.00 | 2,150.80 |
09/04/2019 | -1.15 (4.40%) | 26.15 | 26.15 | 25.00 | 25.00 | 25.59 | 170,480.00 | 4,343.78 |
08/04/2019 | + 0.35 (1.36%) | 25.80 | 26.30 | 25.75 | 26.15 | 25.94 | 79,870.00 | 2,072.72 |
04/04/2019 | -0.25 (0.96%) | 26.10 | 26.10 | 25.75 | 25.85 | 25.88 | 46,430.00 | 1,200.89 |