Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2019 |
-
![]() |
19.00 | 19.00 | 18.50 | 18.80 | 18.73 | 34,510.00 | 643.91 |
04/06/2019 |
-
![]() |
18.60 | 18.60 | 18.40 | 19.00 | 18.48 | 33,970.00 | 629.48 |
03/06/2019 |
-
![]() |
18.75 | 19.00 | 18.40 | 18.80 | 18.67 | 53,470.00 | 995.95 |
31/05/2019 | +
0.15 (0.81%)
![]() |
18.35 | 18.90 | 18.50 | 18.75 | 18.65 | 21,120.00 | 392.42 |
30/05/2019 |
-0.15 (0.80%)
![]() |
18.60 | 18.90 | 18.50 | 18.60 | 18.65 | 36,800.00 | 685.93 |
29/05/2019 | +
0.05 (0.27%)
![]() |
18.70 | 19.00 | 18.50 | 18.75 | 18.67 | 42,520.00 | 791.85 |
28/05/2019 |
-0.60 (3.11%)
![]() |
19.30 | 19.30 | 18.60 | 18.70 | 18.91 | 39,260.00 | 743.37 |
27/05/2019 |
-
![]() |
19.05 | 19.70 | 19.00 | 19.30 | 19.20 | 17,740.00 | 340.00 |
24/05/2019 |
-
![]() |
19.35 | 19.35 | 19.20 | 19.30 | 19.26 | 11,780.00 | 226.90 |
23/05/2019 |
-
![]() |
19.50 | 19.50 | 19.30 | 19.35 | 19.42 | 9,090.00 | 176.44 |
22/05/2019 |
-0.05 (0.26%)
![]() |
19.80 | 19.80 | 19.40 | 19.50 | 19.53 | 50,906.00 | 432,439.52 |
21/05/2019 |
-
![]() |
19.95 | 19.85 | 19.50 | 19.55 | 19.69 | 22,350.00 | 439.43 |
20/05/2019 |
-
![]() |
19.30 | 20.00 | 19.25 | 19.95 | 19.63 | 65,000.00 | 1,277.37 |
17/05/2019 |
-
![]() |
19.35 | 19.35 | 19.00 | 19.30 | 19.20 | 24,630.00 | 472.25 |
16/05/2019 |
-0.25 (1.28%)
![]() |
19.60 | 19.70 | 19.30 | 19.35 | 19.46 | 17,720.00 | 344.69 |
15/05/2019 | +
0.40 (2.08%)
![]() |
19.20 | 19.60 | 19.05 | 19.60 | 19.24 | 51,820.00 | 999.17 |
14/05/2019 |
-0.05 (0.26%)
![]() |
19.25 | 19.50 | 19.00 | 19.20 | 19.20 | 238,950.00 | 3,025,359.98 |
13/05/2019 |
-0.05 (0.26%)
![]() |
19.30 | 19.45 | 18.95 | 19.25 | 19.09 | 51,190.00 | 976.66 |
10/05/2019 | +
0.10 (0.52%)
![]() |
19.45 | 19.40 | 18.90 | 19.30 | 19.14 | 12,710.00 | 242.98 |
09/05/2019 | +
0.20 (1.05%)
![]() |
19.00 | 19.70 | 18.90 | 19.20 | 19.11 | 21,980.00 | 420.47 |