Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 |
-
![]() |
13.80 | 13.90 | 13.90 | 14.00 | 13.90 | 3,520.00 | 49.28 |
28/02/2020 |
-
![]() |
14.50 | 13.90 | 13.80 | 13.80 | 13.86 | 2,420.00 | 33.51 |
27/02/2020 |
-
![]() |
13.60 | 14.50 | 13.60 | 14.50 | 13.88 | 11,740.00 | 162.45 |
26/02/2020 |
-
![]() |
14.00 | 13.95 | 13.70 | 13.90 | 13.86 | 4,170.00 | 57.82 |
25/02/2020 |
-
![]() |
13.80 | 13.90 | 13.70 | 14.00 | 13.77 | 10,700.00 | 147.34 |
24/02/2020 |
-
![]() |
14.10 | 14.05 | 13.80 | 13.80 | 13.93 | 7,930.00 | 110.57 |
21/02/2020 |
-
![]() |
14.10 | 14.10 | 14.05 | 14.10 | 14.10 | 10,610.00 | 149.59 |
20/02/2020 |
-
![]() |
14.10 | 14.10 | 13.90 | 14.10 | 14.01 | 9,220.00 | 129.16 |
17/02/2020 |
-
![]() |
14.00 | 14.10 | 14.00 | 14.00 | 14.01 | 11,030.00 | 154.49 |
14/02/2020 |
-
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 7,550.00 | 105.70 |
13/02/2020 |
-
![]() |
14.00 | 14.50 | 13.75 | 14.00 | 13.91 | 18,960.00 | 262.42 |
12/02/2020 |
0.00 (0.00%)
![]() |
14.45 | 14.50 | 13.90 | 14.00 | 14.11 | 10,810.00 | 152.90 |
11/02/2020 | +
0.20 (1.45%)
![]() |
13.80 | 14.20 | 13.95 | 14.00 | 14.00 | 10,330.00 | 144.56 |
10/02/2020 |
-0.90 (6.12%)
![]() |
14.75 | 14.50 | 13.80 | 13.80 | 13.94 | 69,220.00 | 962.89 |
07/02/2020 |
-
![]() |
14.50 | 14.80 | 14.50 | 14.70 | 14.60 | 3,770.00 | 55.24 |
06/02/2020 |
-
![]() |
14.00 | 14.60 | 14.35 | 14.50 | 14.47 | 9,000.00 | 130.42 |
05/02/2020 |
-
![]() |
14.30 | 14.40 | 14.00 | 14.25 | 14.19 | 5,420.00 | 76.57 |
04/02/2020 |
-
![]() |
13.95 | 14.80 | 13.95 | 14.00 | 14.07 | 6,190.00 | 87.08 |
03/02/2020 |
-
![]() |
14.80 | 14.75 | 13.90 | 13.95 | 14.08 | 15,130.00 | 212.81 |
31/01/2020 |
-
![]() |
15.20 | 15.20 | 14.80 | 14.35 | 15.05 | 2,700.00 | 39.68 |