Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2019 | - | 18.35 | 18.50 | 18.25 | 18.50 | 18.33 | 5,900.00 | 108.26 |
02/07/2019 | - | 18.50 | 18.50 | 18.20 | 18.35 | 18.38 | 4,580.00 | 84.38 |
01/07/2019 | - | 18.35 | 18.60 | 18.10 | 18.60 | 18.35 | 20,520.00 | 374.95 |
28/06/2019 | - | 18.00 | 18.50 | 18.05 | 18.05 | 18.26 | 14,420.00 | 261.45 |
27/06/2019 | - | 18.40 | 18.80 | 18.25 | 18.05 | 18.42 | 18,220.00 | 333.76 |
26/06/2019 | + 0.60 (3.37%) | 17.80 | 18.80 | 17.90 | 18.40 | 18.13 | 25,760.00 | 467.03 |
25/06/2019 | -0.20 (1.11%) | 18.00 | 18.00 | 17.80 | 17.80 | 17.92 | 17,730.00 | 317.72 |
24/06/2019 | - | 18.05 | 18.05 | 17.85 | 18.00 | 17.98 | 20,070.00 | 360.38 |
21/06/2019 | - | 18.20 | 18.15 | 18.00 | 18.05 | 18.07 | 11,260.00 | 203.41 |
20/06/2019 | + 0.05 (0.28%) | 18.15 | 18.25 | 18.00 | 18.20 | 18.05 | 21,530.00 | 388.27 |
19/06/2019 | 0.00 (0.00%) | 18.25 | 18.35 | 18.00 | 18.15 | 18.15 | 5,160.00 | 93.63 |
18/06/2019 | -0.05 (0.27%) | 18.00 | 18.30 | 17.90 | 18.15 | 18.09 | 5,750.00 | 104.03 |
17/06/2019 | - | 18.40 | 18.40 | 17.95 | 18.20 | 18.13 | 21,470.00 | 388.61 |
14/06/2019 | - | 18.40 | 18.40 | 18.30 | 18.40 | 18.35 | 25,220.00 | 462.79 |
13/06/2019 | -0.05 (0.27%) | 18.45 | 18.45 | 18.35 | 18.40 | 18.41 | 35,290.00 | 649.81 |
12/06/2019 | -0.05 (0.27%) | 18.50 | 18.65 | 18.45 | 18.45 | 18.48 | 11,110.00 | 205.13 |
11/06/2019 | 0.00 (0.00%) | 18.50 | 18.65 | 18.45 | 18.50 | 18.49 | 26,900.00 | 497.25 |
10/06/2019 | - | 18.40 | 18.70 | 18.40 | 18.50 | 18.50 | 40,990.00 | 757.70 |
07/06/2019 | - | 18.70 | 18.65 | 18.45 | 18.45 | 18.55 | 20,250.00 | 375.14 |
06/06/2019 | - | 18.80 | 18.70 | 18.40 | 18.70 | 18.53 | 14,140.00 | 262.07 |