Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2019 |
-
![]() |
18.00 | 18.30 | 17.90 | 18.50 | 18.01 | 22,410.00 | 405.51 |
30/07/2019 |
-1.15 (5.85%)
![]() |
18.90 | 18.90 | 18.30 | 18.50 | 18.42 | 178,200.00 | 3,287.60 |
29/07/2019 |
-
![]() |
20.10 | 20.10 | 19.30 | 19.65 | 19.71 | 25,300.00 | 501.38 |
26/07/2019 |
-
![]() |
20.40 | 20.40 | 19.70 | 20.05 | 19.96 | 70,380.00 | 1,408.28 |
25/07/2019 |
-
![]() |
18.20 | 19.35 | 18.15 | 19.35 | 19.03 | 194,910.00 | 3,711.65 |
24/07/2019 | +
0.15 (0.84%)
![]() |
17.95 | 18.10 | 17.95 | 18.10 | 18.01 | 13,140.00 | 236.65 |
23/07/2019 |
-
![]() |
18.20 | 18.10 | 18.05 | 17.95 | 18.10 | 21,240.00 | 382.95 |
22/07/2019 |
0.00 (0.00%)
![]() |
18.20 | 18.35 | 18.05 | 18.20 | 18.21 | 3,390.00 | 61.81 |
19/07/2019 |
-
![]() |
18.25 | 18.25 | 17.95 | 18.20 | 18.06 | 22,640.00 | 407.72 |
18/07/2019 |
-
![]() |
18.30 | 18.25 | 18.00 | 18.25 | 18.10 | 5,130.00 | 93.03 |
17/07/2019 |
-
![]() |
18.25 | 18.30 | 18.00 | 18.30 | 18.23 | 9,030.00 | 164.32 |
16/07/2019 |
-
![]() |
18.30 | 18.30 | 18.00 | 18.30 | 18.10 | 26,480.00 | 477.93 |
15/07/2019 |
-
![]() |
18.35 | 18.35 | 18.05 | 18.30 | 18.16 | 3,190.00 | 57.94 |
12/07/2019 | +
0.20 (1.10%)
![]() |
18.10 | 18.30 | 18.10 | 18.30 | 18.21 | 16,460.00 | 299.19 |
11/07/2019 |
-0.30 (1.63%)
![]() |
18.05 | 18.40 | 18.00 | 18.10 | 18.15 | 11,030.00 | 199.62 |
10/07/2019 | +
0.15 (0.82%)
![]() |
18.25 | 18.45 | 17.90 | 18.40 | 18.16 | 14,930.00 | 271.60 |
09/07/2019 |
-0.05 (0.27%)
![]() |
18.30 | 18.30 | 17.95 | 18.25 | 18.01 | 14,540.00 | 261.76 |
08/07/2019 |
-0.20 (1.08%)
![]() |
18.50 | 18.40 | 18.15 | 18.30 | 18.23 | 6,330.00 | 115.45 |
05/07/2019 |
-
![]() |
18.50 | 18.50 | 18.00 | 18.50 | 18.10 | 51,850.00 | 939.39 |
04/07/2019 |
-
![]() |
18.50 | 18.55 | 18.30 | 18.50 | 18.39 | 29,720.00 | 345,178.79 |