Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/06/2014 |
0.00 (0.00%)
![]() |
37.90 | 39.50 | 36.00 | 37.90 | 37.49 | 17,780.00 | 661.93 |
18/06/2014 | 0.00 (0.00%) | 37.90 | 0.00 | 0.00 | 37.90 | 0.00 | - | - |
17/06/2014 |
-0.10 (0.26%)
![]() |
36.20 | 37.50 | 36.00 | 37.90 | 36.71 | 8,530.00 | 316.63 |
16/06/2014 | +
0.50 (1.33%)
![]() |
37.50 | 38.00 | 36.80 | 38.00 | 37.54 | 920.00 | 34.47 |
13/06/2014 | +
0.40 (1.08%)
![]() |
37.10 | 37.50 | 37.00 | 37.50 | 37.25 | 10,160.00 | 377.59 |
12/06/2014 |
-0.70 (1.85%)
![]() |
37.80 | 38.70 | 37.00 | 37.10 | 37.65 | 8,320.00 | 308.67 |
11/06/2014 | +
0.80 (2.16%)
![]() |
37.80 | 37.80 | 36.70 | 37.80 | 37.52 | 4,150.00 | 156.14 |
10/06/2014 | +
1.00 (2.78%)
![]() |
36.00 | 37.00 | 36.00 | 37.00 | 36.67 | 31,580.00 | 1,159.20 |
09/06/2014 |
0.00 (0.00%)
![]() |
36.00 | 36.00 | 35.50 | 36.00 | 35.88 | 7,930.00 | 284.20 |
06/06/2014 |
-0.20 (0.55%)
![]() |
36.20 | 36.10 | 36.00 | 36.00 | 36.02 | 7,600.00 | 273.61 |
05/06/2014 | +
0.20 (0.56%)
![]() |
35.00 | 36.00 | 35.60 | 36.20 | 35.87 | 1,870.00 | 67.14 |
04/06/2014 |
-0.20 (0.55%)
![]() |
36.20 | 36.20 | 36.00 | 36.00 | 36.08 | 22,860.00 | 826.14 |
03/06/2014 |
0.00 (0.00%)
![]() |
36.20 | 36.20 | 36.00 | 36.20 | 36.16 | 21,340.00 | 772.37 |
02/06/2014 |
0.00 (0.00%)
![]() |
36.20 | 36.20 | 36.00 | 36.20 | 36.16 | 21,220.00 | 767.76 |
30/05/2014 |
0.00 (0.00%)
![]() |
36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 10,000.00 | 362.00 |
29/05/2014 |
-0.30 (0.82%)
![]() |
36.50 | 36.50 | 36.10 | 36.20 | 36.32 | 15,380.00 | 558.69 |
28/05/2014 | +
0.30 (0.83%)
![]() |
36.20 | 36.50 | 35.90 | 36.50 | 36.28 | 24,920.00 | 906.78 |
27/05/2014 | +
0.20 (0.56%)
![]() |
36.00 | 36.20 | 35.50 | 36.20 | 35.94 | 20,310.00 | 730.28 |
26/05/2014 | +
0.60 (1.69%)
![]() |
35.60 | 36.00 | 35.10 | 36.00 | 35.60 | 22,370.00 | 795.30 |
23/05/2014 |
0.00 (0.00%)
![]() |
35.40 | 35.40 | 34.70 | 35.40 | 35.17 | 3,010.00 | 106.12 |