Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2014 |
-0.20 (0.54%)
![]() |
37.10 | 37.10 | 36.90 | 36.90 | 37.01 | 6,510.00 | 240.52 |
16/07/2014 |
-0.40 (1.07%)
![]() |
37.50 | 37.50 | 37.00 | 37.10 | 37.10 | 17,740.00 | 657.98 |
15/07/2014 | +
0.50 (1.35%)
![]() |
37.00 | 39.00 | 37.00 | 37.50 | 37.25 | 9,180.00 | 339.78 |
14/07/2014 | +
0.50 (1.37%)
![]() |
36.50 | 37.00 | 36.50 | 37.00 | 36.76 | 15,620.00 | 575.10 |
11/07/2014 | +
0.20 (0.55%)
![]() |
36.30 | 37.90 | 36.50 | 36.50 | 36.99 | 11,640.00 | 429.76 |
10/07/2014 |
-0.60 (1.63%)
![]() |
36.90 | 36.60 | 36.40 | 36.30 | 36.49 | 7,160.00 | 261.07 |
09/07/2014 |
0.00 (0.00%)
![]() |
36.90 | 36.60 | 36.60 | 36.90 | 36.60 | 270.00 | 9.92 |
08/07/2014 |
-0.10 (0.27%)
![]() |
37.00 | 36.80 | 36.30 | 36.90 | 36.63 | 9,020.00 | 330.59 |
07/07/2014 |
0.00 (0.00%)
![]() |
37.00 | 37.20 | 36.70 | 37.00 | 36.93 | 11,830.00 | 436.97 |
04/07/2014 |
-0.30 (0.80%)
![]() |
37.30 | 37.20 | 36.50 | 37.00 | 36.69 | 7,030.00 | 257.85 |
03/07/2014 | +
0.30 (0.81%)
![]() |
37.00 | 37.30 | 36.50 | 37.30 | 36.86 | 6,480.00 | 237.24 |
02/07/2014 | +
0.30 (0.82%)
![]() |
36.70 | 36.60 | 36.20 | 37.00 | 36.46 | 1,920.00 | 70.28 |
01/07/2014 |
-0.70 (1.87%)
![]() |
37.40 | 37.10 | 37.00 | 36.70 | 37.07 | 5,960.00 | 220.74 |
30/06/2014 |
-0.10 (0.27%)
![]() |
37.50 | 37.40 | 36.40 | 37.40 | 36.65 | 4,320.00 | 158.28 |
27/06/2014 |
-0.10 (0.27%)
![]() |
37.60 | 37.50 | 36.50 | 37.50 | 36.76 | 1,810.00 | 66.26 |
26/06/2014 | +
1.00 (2.73%)
![]() |
36.60 | 37.60 | 36.40 | 37.60 | 36.58 | 8,400.00 | 312.01 |
25/06/2014 |
-0.80 (2.14%)
![]() |
37.40 | 37.60 | 36.50 | 36.60 | 37.05 | 590.00 | 21.55 |
24/06/2014 |
-0.20 (0.53%)
![]() |
37.60 | 37.00 | 37.00 | 37.40 | 37.00 | 2,510.00 | 92.87 |
23/06/2014 |
-0.20 (0.53%)
![]() |
37.80 | 37.60 | 36.50 | 37.60 | 37.05 | 540.00 | 19.75 |
20/06/2014 |
-0.10 (0.26%)
![]() |
37.90 | 37.80 | 36.60 | 37.80 | 36.70 | 2,800.00 | 103.75 |