Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2019 | - | 17.70 | 18.10 | 17.60 | 18.00 | 17.78 | 5,910.00 | 104.90 |
27/08/2019 | - | 17.95 | 18.20 | 17.50 | 17.85 | 17.75 | 34,450.00 | 607.91 |
26/08/2019 | - | 18.00 | 17.80 | 17.40 | 17.60 | 17.56 | 43,880.00 | 770.74 |
23/08/2019 | - | 17.80 | 18.05 | 17.80 | 18.00 | 17.89 | 30,880.00 | 551.68 |
22/08/2019 | - | 18.00 | 18.00 | 17.80 | 17.80 | 17.88 | 12,910.00 | 230.85 |
21/08/2019 | - | 18.05 | 18.20 | 17.90 | 18.00 | 18.01 | 22,270.00 | 399.95 |
20/08/2019 | - | 17.80 | 18.20 | 17.70 | 18.05 | 17.83 | 80,670.00 | 1,436.95 |
19/08/2019 | - | 18.15 | 18.30 | 18.05 | 18.20 | 18.12 | 9,240.00 | 167.27 |
16/08/2019 | - | 18.50 | 18.45 | 18.00 | 18.40 | 18.20 | 5,390.00 | 98.08 |
15/08/2019 | + 0.25 (1.37%) | 18.25 | 18.20 | 18.00 | 18.50 | 18.16 | 16,890.00 | 310.42 |
14/08/2019 | + 0.25 (1.39%) | 18.05 | 18.40 | 18.00 | 18.25 | 18.18 | 24,420.00 | 443.99 |
13/08/2019 | - | 18.35 | 18.35 | 18.00 | 18.00 | 18.05 | 32,810.00 | 592.43 |
12/08/2019 | - | 18.20 | 18.95 | 18.00 | 18.50 | 18.27 | 13,000.00 | 238.27 |
09/08/2019 | + 0.40 (2.26%) | 17.85 | 18.10 | 17.70 | 18.10 | 17.85 | 27,340.00 | 487.43 |
08/08/2019 | -0.30 (1.67%) | 18.00 | 18.00 | 17.60 | 17.70 | 17.76 | 7,750.00 | 137.09 |
07/08/2019 | - | 17.70 | 18.20 | 17.75 | 18.00 | 17.92 | 14,320.00 | 256.05 |
06/08/2019 | - | 18.00 | 18.00 | 17.60 | 17.70 | 17.69 | 35,890.00 | 634.68 |
05/08/2019 | - | 18.20 | 18.20 | 17.90 | 18.15 | 17.98 | 18,160.00 | 326.31 |
02/08/2019 | -0.10 (0.55%) | 18.00 | 18.20 | 17.85 | 18.20 | 17.98 | 33,650.00 | 605.18 |
01/08/2019 | -0.20 (1.08%) | 18.70 | 18.95 | 18.30 | 18.30 | 18.63 | 6,290.00 | 116.88 |