Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/10/2014 | +
2.00 (3.85%)
![]() |
52.00 | 55.50 | 52.00 | 54.00 | 54.30 | 118,880.00 | 6,442.31 |
13/10/2014 |
-1.00 (1.89%)
![]() |
53.00 | 53.50 | 52.00 | 52.00 | 52.24 | 33,500.00 | 1,750.28 |
10/10/2014 | +
0.50 (0.95%)
![]() |
52.50 | 53.50 | 52.00 | 53.00 | 52.69 | 64,700.00 | 3,405.24 |
09/10/2014 |
0.00 (0.00%)
![]() |
52.00 | 52.50 | 51.50 | 52.50 | - | 46,820.00 | 2,437,000.00 |
08/10/2014 |
0.00 (0.00%)
![]() |
53.00 | 53.00 | 52.00 | 52.50 | 52.55 | 34,700.00 | 1,823.11 |
07/10/2014 |
-1.00 (1.87%)
![]() |
53.50 | 53.50 | 52.50 | 52.50 | 52.68 | 62,580.00 | 3,290.53 |
06/10/2014 |
-1.00 (1.83%)
![]() |
54.00 | 54.50 | 53.00 | 53.50 | 53.71 | 74,520.00 | 3,995.56 |
03/10/2014 | +
2.00 (3.81%)
![]() |
52.50 | 55.00 | 52.50 | 54.50 | 54.04 | 36,600.00 | 1,980.83 |
02/10/2014 | +
0.50 (0.96%)
![]() |
52.00 | 53.00 | 51.50 | 52.50 | 51.96 | 68,360.00 | 3,548.49 |
01/10/2014 | +
1.00 (1.96%)
![]() |
51.00 | 52.50 | 51.00 | 52.00 | 51.86 | 87,490.00 | 4,529.52 |
30/09/2014 |
-0.50 (0.97%)
![]() |
51.50 | 51.50 | 49.50 | 51.00 | 50.63 | 31,680.00 | 1,613.28 |
29/09/2014 | +
0.50 (0.98%)
![]() |
52.00 | 52.00 | 50.00 | 51.50 | 51.05 | 78,180.00 | 1,302,670.12 |
26/09/2014 |
-3.50 (6.42%)
![]() |
54.50 | 54.00 | 51.50 | 51.00 | 52.66 | 50,530.00 | 2,638.14 |
25/09/2014 | +
2.00 (3.81%)
![]() |
52.50 | 52.50 | 50.00 | 54.50 | 50.80 | 70,450.00 | 3,610.38 |
24/09/2014 |
0.00 (0.00%)
![]() |
52.50 | 53.00 | 50.50 | 52.50 | 51.26 | 83,310.00 | 4,285.83 |
23/09/2014 |
-1.50 (2.78%)
![]() |
54.00 | 55.00 | 52.00 | 52.50 | 52.87 | 58,470.00 | 3,085.22 |
22/09/2014 |
0.00 (0.00%)
![]() |
54.00 | 57.50 | 54.00 | 54.00 | - | 103,020.00 | 5,782,000.00 |
19/09/2014 | +
3.50 (6.93%)
![]() |
52.00 | 54.00 | 51.00 | 54.00 | 53.51 | 221,870.00 | 11,917.53 |
18/09/2014 |
-2.00 (3.81%)
![]() |
54.00 | 56.00 | 50.50 | 50.50 | 53.28 | 365,050.00 | 19,495.83 |
17/09/2014 | +
3.30 (6.71%)
![]() |
52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 110,440.00 | 5,798.10 |