Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/11/2014 | +
2.50 (4.17%)
![]() |
59.00 | 63.50 | 60.00 | 62.50 | 61.87 | 90,620.00 | 5,628.87 |
10/11/2014 | +
1.00 (1.69%)
![]() |
60.00 | 59.50 | 58.50 | 60.00 | 59.16 | 47,340.00 | 2,806.99 |
07/11/2014 |
0.00 (0.00%)
![]() |
59.00 | 59.00 | 58.50 | 59.00 | 58.84 | 35,190.00 | 2,074.22 |
06/11/2014 | +
1.00 (1.72%)
![]() |
56.00 | 58.50 | 56.00 | 58.00 | 57.15 | 46,190.00 | 2,641.05 |
05/11/2014 | +
2.00 (3.57%)
![]() |
58.00 | 58.50 | 57.50 | 59.00 | 57.96 | 48,480.00 | 2,832.89 |
04/11/2014 |
-2.50 (4.27%)
![]() |
58.50 | 58.50 | 56.00 | 56.00 | 57.00 | 57,600.00 | 3,277.01 |
03/11/2014 |
-0.50 (0.85%)
![]() |
59.50 | 59.50 | 58.00 | 58.50 | 58.39 | 36,150.00 | 2,109.07 |
31/10/2014 | +
0.50 (0.85%)
![]() |
58.50 | 58.50 | 58.00 | 59.00 | 58.32 | 22,710.00 | 1,328.54 |
30/10/2014 | +
0.50 (0.86%)
![]() |
58.00 | 59.50 | 56.00 | 58.50 | 58.44 | 25,460.00 | 1,488.33 |
29/10/2014 | +
2.50 (4.50%)
![]() |
55.50 | 59.00 | 55.50 | 58.00 | 57.10 | 40,370.00 | 2,307.51 |
28/10/2014 | +
0.50 (0.91%)
![]() |
55.00 | 55.50 | 55.00 | 55.50 | 55.03 | 16,880.00 | 930.21 |
27/10/2014 |
-2.00 (3.51%)
![]() |
57.00 | 57.50 | 55.50 | 55.00 | 56.53 | 68,920.00 | 3,869.97 |
24/10/2014 | +
1.00 (1.79%)
![]() |
56.00 | 57.00 | 55.00 | 57.00 | 55.85 | 59,310.00 | 3,321.28 |
23/10/2014 |
-2.00 (3.45%)
![]() |
58.00 | 58.00 | 56.50 | 56.00 | 57.21 | 48,980.00 | 2,784.78 |
22/10/2014 |
-0.50 (0.85%)
![]() |
58.50 | 59.50 | 57.00 | 58.00 | 58.04 | 54,270.00 | 3,142.12 |
21/10/2014 |
0.00 (0.00%)
![]() |
59.00 | 59.50 | 57.50 | 58.50 | 58.84 | 208,730.00 | 12,279.86 |
20/10/2014 | +
2.50 (4.46%)
![]() |
56.00 | 59.00 | 54.00 | 58.50 | 56.75 | 113,670.00 | 6,478.73 |
17/10/2014 |
-0.50 (0.89%)
![]() |
56.00 | 56.50 | 53.50 | 56.00 | 54.70 | 72,200.00 | 3,970.72 |
16/10/2014 |
0.00 (0.00%)
![]() |
57.50 | 57.00 | 55.00 | 56.50 | 56.37 | 84,770.00 | 4,780.81 |
15/10/2014 | +
2.50 (4.63%)
![]() |
54.00 | 57.00 | 53.50 | 56.50 | 55.92 | 151,580.00 | 8,457.38 |