Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/01/2015 | +
1.50 (2.61%)
![]() |
57.50 | 60.00 | 57.00 | 59.00 | 58.57 | 89,570.00 | 5,235.19 |
07/01/2015 |
-1.50 (2.54%)
![]() |
59.00 | 60.00 | 57.50 | 57.50 | 58.68 | 43,720.00 | 2,556.87 |
06/01/2015 | +
2.00 (3.51%)
![]() |
57.00 | 59.00 | 55.00 | 59.00 | 56.62 | 65,420.00 | 3,729.04 |
05/01/2015 | +
1.50 (2.70%)
![]() |
56.00 | 59.00 | 56.00 | 57.00 | 57.50 | 43,080.00 | 2,468.43 |
02/01/2015 | +
2.00 (2.72%)
![]() |
74.00 | 75.50 | 74.00 | 75.50 | - | 123,480.00 | 9,185,000.00 |
31/12/2014 | +
2.50 (4.72%)
![]() |
54.00 | 56.50 | 53.00 | 55.50 | 55.37 | 56,750.00 | 3,148.76 |
30/12/2014 |
-1.00 (1.85%)
![]() |
52.50 | 54.00 | 50.50 | 53.00 | 51.69 | 195,660.00 | 10,085.25 |
29/12/2014 |
-3.00 (5.26%)
![]() |
57.00 | 58.50 | 54.00 | 54.00 | 56.37 | 62,320.00 | 3,483.67 |
26/12/2014 |
-1.00 (1.72%)
![]() |
58.00 | 59.50 | 57.00 | 57.00 | 58.37 | 52,170.00 | 3,038.93 |
25/12/2014 |
-2.50 (4.13%)
![]() |
60.00 | 60.00 | 58.50 | 58.00 | 58.84 | 29,930.00 | 1,753.28 |
24/12/2014 |
-0.50 (0.82%)
![]() |
60.50 | 60.50 | 59.00 | 60.50 | 59.83 | 82,680.00 | 4,954.45 |
23/12/2014 | +
3.00 (5.17%)
![]() |
60.50 | 62.00 | 59.00 | 61.00 | 61.14 | 147,210.00 | 2,436,250.60 |
22/12/2014 | +
3.50 (6.42%)
![]() |
56.00 | 58.00 | 56.00 | 58.00 | 57.50 | 24,500.00 | 1,409.02 |
19/12/2014 |
-3.50 (6.03%)
![]() |
55.00 | 57.50 | 54.00 | 54.50 | 55.30 | 299,600.00 | 16,498.17 |
18/12/2014 |
-4.00 (6.45%)
![]() |
61.00 | 62.50 | 58.00 | 58.00 | 58.58 | 137,980.00 | 8,080.27 |
17/12/2014 |
-4.50 (6.77%)
![]() |
63.50 | 66.50 | 62.00 | 62.00 | 62.21 | 110,530.00 | 6,889.19 |
16/12/2014 |
-4.50 (6.34%)
![]() |
71.00 | 70.50 | 66.50 | 66.50 | 67.40 | 61,810.00 | 4,147.60 |
15/12/2014 |
-1.00 (1.39%)
![]() |
72.00 | 71.50 | 70.00 | 71.00 | 70.56 | 28,610.00 | 2,021.33 |
12/12/2014 |
0.00 (0.00%)
![]() |
72.00 | 72.00 | 71.00 | 72.00 | 71.37 | 11,120.00 | 792.99 |
11/12/2014 |
-0.50 (0.69%)
![]() |
72.50 | 72.50 | 71.50 | 72.00 | 71.92 | 8,340.00 | 599.16 |