Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/03/2015 |
-0.50 (0.88%)
![]() |
57.00 | 57.00 | 56.00 | 56.00 | 56.49 | 34,100.00 | 1,918.73 |
24/03/2015 |
0.00 (0.00%)
![]() |
56.50 | 57.00 | 55.50 | 56.50 | 56.05 | 84,140.00 | 4,715.81 |
23/03/2015 |
-1.00 (1.74%)
![]() |
57.50 | 58.00 | 56.50 | 56.50 | 56.95 | 91,880.00 | 5,228.00 |
20/03/2015 |
-0.50 (0.86%)
![]() |
58.00 | 59.00 | 57.50 | 57.50 | 57.90 | 15,730.00 | 909.88 |
19/03/2015 |
-0.50 (0.85%)
![]() |
58.50 | 59.50 | 58.00 | 58.00 | 58.21 | 34,530.00 | 2,008.26 |
18/03/2015 |
-1.00 (1.68%)
![]() |
59.50 | 60.00 | 58.50 | 58.50 | 59.17 | 43,320.00 | 2,555.41 |
17/03/2015 | +
1.00 (1.71%)
![]() |
59.00 | 60.00 | 58.50 | 59.50 | 59.44 | 71,470.00 | 4,247.58 |
16/03/2015 | +
0.50 (0.86%)
![]() |
58.50 | 58.50 | 58.00 | 58.50 | 58.11 | 29,810.00 | 1,733.15 |
13/03/2015 | +
1.00 (1.75%)
![]() |
57.00 | 59.00 | 56.00 | 58.00 | 56.86 | 97,790.00 | 5,554.26 |
12/03/2015 |
-0.50 (0.87%)
![]() |
57.50 | 58.00 | 55.50 | 57.00 | 56.55 | 99,140.00 | 5,608.32 |
11/03/2015 |
-0.50 (0.86%)
![]() |
57.00 | 59.00 | 57.50 | 57.50 | 57.67 | 51,090.00 | 2,936.70 |
06/03/2015 |
-0.50 (0.81%)
![]() |
61.50 | 62.00 | 60.00 | 61.00 | 60.67 | 21,470.00 | 1,299.38 |
05/03/2015 |
0.00 (0.00%)
![]() |
61.50 | 62.00 | 59.00 | 61.50 | - | 83,530.00 | 5,047,000.00 |
04/03/2015 | +
0.50 (0.82%)
![]() |
61.00 | 62.50 | 60.50 | 61.50 | 61.20 | 30,590.00 | 1,869.98 |
03/03/2015 |
0.00 (0.00%)
![]() |
61.00 | 63.00 | 60.50 | 61.00 | 62.29 | 93,450.00 | 5,818.05 |
02/03/2015 |
-1.50 (2.40%)
![]() |
62.50 | 62.00 | 61.00 | 61.00 | 61.46 | 44,590.00 | 2,730.36 |
27/02/2015 |
-1.00 (1.57%)
![]() |
63.50 | 62.50 | 61.50 | 62.50 | 62.11 | 18,660.00 | 1,159.69 |
26/02/2015 |
-1.00 (1.55%)
![]() |
65.00 | 65.00 | 62.50 | 63.50 | 63.20 | 28,570.00 | 1,804.16 |
25/02/2015 | +
3.50 (5.74%)
![]() |
59.50 | 65.00 | 59.50 | 64.50 | 62.64 | 135,070.00 | 8,537.18 |
24/02/2015 | +
2.00 (3.39%)
![]() |
61.00 | 62.00 | 59.50 | 61.00 | 60.50 | 58,870.00 | 3,567.20 |