Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/04/2015 | +
0.50 (0.88%)
![]() |
57.00 | 57.50 | 57.00 | 57.50 | 57.06 | 46,040.00 | 2,627.72 |
21/04/2015 |
0.00 (0.00%)
![]() |
57.00 | 57.50 | 56.50 | 57.00 | 57.09 | 29,410.00 | 1,676.52 |
20/04/2015 | +
0.50 (0.88%)
![]() |
56.50 | 57.50 | 56.00 | 57.00 | 56.74 | 64,510.00 | 3,656.72 |
17/04/2015 |
0.00 (0.00%)
![]() |
56.50 | 57.00 | 56.00 | 56.50 | 56.54 | 63,970.00 | 3,614.18 |
16/04/2015 |
-0.50 (0.88%)
![]() |
57.00 | 57.00 | 56.50 | 56.50 | 56.93 | 12,860.00 | 730.84 |
15/04/2015 |
-0.50 (0.87%)
![]() |
57.50 | 58.00 | 56.00 | 57.00 | 56.62 | 397,630.00 | 20,143,209.98 |
14/04/2015 |
0.00 (0.00%)
![]() |
57.50 | 58.00 | 57.00 | 57.50 | 57.37 | 305,060.00 | 8,377,132.75 |
13/04/2015 |
0.00 (0.00%)
![]() |
57.50 | 58.00 | 56.00 | 57.50 | 56.90 | 69,330.00 | 3,960.75 |
10/04/2015 | +
0.50 (0.88%)
![]() |
57.00 | 57.50 | 56.00 | 57.50 | 57.09 | 63,520.00 | 3,629.86 |
09/04/2015 | +
1.50 (2.70%)
![]() |
55.50 | 57.00 | 55.00 | 57.00 | 56.05 | 690,090.00 | 30,467,908.95 |
08/04/2015 |
-0.50 (0.89%)
![]() |
56.00 | 56.00 | 54.50 | 55.50 | 55.15 | 199,440.00 | 8,252,727.10 |
07/04/2015 | +
0.50 (0.90%)
![]() |
55.50 | 56.00 | 54.50 | 56.00 | 55.40 | 9,370.00 | 518.00 |
06/04/2015 |
0.00 (0.00%)
![]() |
55.50 | 57.00 | 55.50 | 55.50 | 56.06 | 83,860.00 | 4,691.19 |
03/04/2015 | +
0.50 (0.91%)
![]() |
55.00 | 55.50 | 53.50 | 55.50 | 54.51 | 24,310.00 | 1,328.17 |
02/04/2015 | +
3.00 (5.77%)
![]() |
51.50 | 55.00 | 51.50 | 55.00 | 52.82 | 23,750.00 | 1,256.55 |
01/04/2015 |
-2.00 (3.70%)
![]() |
54.00 | 54.00 | 51.00 | 52.00 | 52.63 | 128,250.00 | 6,731.05 |
31/03/2015 |
-0.50 (0.92%)
![]() |
54.50 | 55.00 | 54.00 | 54.00 | 54.44 | 54,530.00 | 2,956.51 |
30/03/2015 |
-1.50 (2.68%)
![]() |
56.00 | 57.00 | 55.50 | 54.50 | 55.73 | 22,550.00 | 1,243.59 |
27/03/2015 |
-0.50 (0.88%)
![]() |
57.00 | 57.50 | 56.00 | 56.00 | 56.76 | 72,520.00 | 4,114.44 |
26/03/2015 | +
0.50 (0.89%)
![]() |
56.00 | 58.00 | 56.00 | 56.50 | 56.67 | 52,910.00 | 2,996.55 |