Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2019 | - | 17.90 | 18.25 | 17.90 | 18.25 | 18.12 | 49,930.00 | 907.59 |
26/09/2019 | - | 17.90 | 18.00 | 17.80 | 17.95 | 17.92 | 13,500.00 | 242.18 |
25/09/2019 | - | 18.00 | 17.95 | 17.80 | 17.90 | 17.86 | 16,980.00 | 303.56 |
24/09/2019 | - | 18.05 | 18.05 | 17.70 | 18.00 | 17.88 | 21,250.00 | 380.19 |
23/09/2019 | - | 18.05 | 18.10 | 17.90 | 18.00 | 18.02 | 22,020.00 | 396.56 |
20/09/2019 | - | 17.90 | 18.15 | 18.00 | 18.05 | 18.09 | 16,790.00 | 303.62 |
19/09/2019 | + 0.05 (0.28%) | 18.00 | 18.00 | 17.95 | 18.00 | 17.98 | 14,080.00 | 253.18 |
18/09/2019 | - | 18.10 | 18.10 | 17.90 | 17.95 | 18.00 | 42,280.00 | 761.12 |
17/09/2019 | - | 18.15 | 18.15 | 18.00 | 18.10 | 18.08 | 30,700.00 | 555.04 |
16/09/2019 | - | 18.35 | 18.15 | 17.90 | 18.15 | 18.04 | 26,590.00 | 479.44 |
13/09/2019 | - | 18.20 | 18.25 | 18.15 | 18.10 | 18.20 | 21,940.00 | 398.68 |
12/09/2019 | - | 18.05 | 18.30 | 18.00 | 18.20 | 18.10 | 35,560.00 | 642.51 |
11/09/2019 | - | 18.10 | 18.35 | 18.00 | 18.05 | 18.13 | 37,710.00 | 681.93 |
10/09/2019 | - | 18.15 | 18.45 | 18.15 | 18.15 | 18.19 | 30,340.00 | 551.65 |
09/09/2019 | - | 18.15 | 18.65 | 18.15 | 18.15 | 18.29 | 51,380.00 | 934.09 |
06/09/2019 | -0.40 (2.16%) | 18.55 | 18.70 | 18.05 | 18.15 | 18.17 | 46,080.00 | 838.51 |
05/09/2019 | -0.05 (0.27%) | 18.95 | 18.80 | 18.25 | 18.55 | 18.47 | 84,040.00 | 1,550.94 |
04/09/2019 | - | 19.10 | 19.10 | 18.20 | 18.60 | 18.56 | 42,870.00 | 795.16 |
03/09/2019 | - | 19.90 | 20.50 | 18.80 | 19.40 | 19.83 | 48,340.00 | 960.83 |
29/08/2019 | - | 18.30 | 18.30 | 17.90 | 18.00 | 18.09 | 79,300.00 | 1,434.12 |