Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/06/2015 | + 1.00 (1.94%) | 52.50 | 54.00 | 51.50 | 52.50 | 52.00 | 9,840.00 | 510.19 |
22/06/2015 | -2.50 (4.63%) | 53.50 | 54.00 | 52.50 | 51.50 | 52.96 | 32,470.00 | 1,703.27 |
19/06/2015 | 0.00 (0.00%) | 54.00 | 54.00 | 53.00 | 54.00 | 53.58 | 2,070.00 | 110.97 |
18/06/2015 | + 0.50 (0.93%) | 53.50 | 54.00 | 53.50 | 54.00 | 53.53 | 6,580.00 | 352.24 |
17/06/2015 | + 1.50 (2.88%) | 52.50 | 53.00 | 52.00 | 53.50 | 52.67 | 41,570.00 | 2,188.50 |
16/06/2015 | -0.50 (0.95%) | 53.00 | 53.00 | 52.50 | 52.00 | 52.65 | 11,450.00 | 598.77 |
15/06/2015 | 0.00 (0.00%) | 52.50 | 53.00 | 52.00 | 52.50 | 52.45 | 7,710.00 | 404.56 |
12/06/2015 | -1.00 (1.87%) | 53.50 | 53.50 | 52.00 | 52.50 | 52.67 | 25,270.00 | 1,329.20 |
11/06/2015 | + 0.50 (0.94%) | 53.00 | 53.50 | 52.50 | 53.50 | 52.82 | 3,130.00 | 165.50 |
10/06/2015 | -0.50 (0.93%) | 53.50 | 54.00 | 52.50 | 53.00 | 52.76 | 14,960.00 | 786.73 |
09/06/2015 | 0.00 (0.00%) | 54.00 | 53.50 | 52.50 | 53.50 | 52.91 | 4,490.00 | 237.71 |
08/06/2015 | 0.00 (0.00%) | 53.50 | 54.00 | 53.00 | 53.50 | 53.50 | 23,860.00 | 1,272.07 |
05/06/2015 | -0.50 (0.93%) | 54.00 | 54.00 | 53.00 | 53.50 | 53.61 | 16,610.00 | 889.41 |
04/06/2015 | 0.00 (0.00%) | 54.00 | 54.00 | 52.50 | 54.00 | 53.50 | 2,340.00 | 125.94 |
03/06/2015 | - | 51.50 | 54.00 | 51.50 | 54.00 | 52.63 | 57,340.00 | 3,024.93 |
02/06/2015 | - | 54.00 | 54.00 | 51.50 | 53.50 | 52.55 | 39,210.00 | 2,054.27 |
01/06/2015 | - | 54.50 | 54.50 | 53.50 | 54.00 | 53.96 | 17,770.00 | 958.47 |
29/05/2015 | - | 52.50 | 55.00 | 52.00 | 54.50 | 54.45 | 25,490.00 | 1,385.60 |
28/05/2015 | - | 59.00 | 59.50 | 58.50 | 60.00 | 59.03 | 71,060.00 | 4,203.25 |
27/05/2015 | - | 59.50 | 59.50 | 58.00 | 59.00 | 58.67 | 28,350.00 | 1,663.61 |